Akcie CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 11.8.2010 | -1.29% | 0 | 0 | 0.00 | 0.00 | 100.60 | 99.30 | 0 | 1 000 | |||||||||||
| 10.8.2010 | -1.27% | 0 | 0 | 0.00 | 0.00 | 102.30 | 101.00 | 0 | 1 000 | |||||||||||
| 9.8.2010 | +0.78% | 0 | 0 | 0.00 | 0.00 | 102.30 | 103.10 | 0 | 1 000 | |||||||||||
| 6.8.2010 | +1.99% | 0 | 0 | 0.00 | 0.00 | 100.50 | 102.50 | 0 | 1 000 | |||||||||||
| 5.8.2010 | +2.03% | 0 | 0 | 0.00 | 0.00 | 98.30 | 100.30 | 0 | 1 000 | |||||||||||
| 4.8.2010 | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.70 | 0 | 1 000 | |||||||||||
| 3.8.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 98.80 | 97.80 | 0 | 1 000 | |||||||||||
| 2.8.2010 | +0.93% | 0 | 0 | 0.00 | 0.00 | 96.70 | 97.60 | 0 | 1 000 | |||||||||||
| 30.7.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.70 | 94.60 | 0 | 1 000 | |||||||||||
| 29.7.2010 | +1.71% | 0 | 0 | 0.00 | 0.00 | 93.30 | 94.90 | 0 | 1 000 | |||||||||||
| 28.7.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 94.00 | 93.60 | 0 | 1 000 | |||||||||||
| 27.7.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 92.00 | 93.00 | 0 | 1 000 | |||||||||||
| 26.7.2010 | -0.66% | 0 | 0 | 0.00 | 0.00 | 91.40 | 90.80 | 0 | 1 000 | |||||||||||
| 23.7.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 91.50 | 90.80 | 0 | 1 000 | |||||||||||
| 22.7.2010 | +0.33% | 0 | 0 | 0.00 | 0.00 | 90.80 | 91.10 | 0 | 1 000 | |||||||||||
| 21.7.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 91.40 | 91.30 | 0 | 1 000 | |||||||||||
| 20.7.2010 | -1.10% | 0 | 0 | 0.00 | 0.00 | 90.70 | 89.70 | 0 | 1 000 | |||||||||||
| 19.7.2010 | -1.31% | 0 | 0 | 0.00 | 0.00 | 91.60 | 90.40 | 0 | 1 000 | |||||||||||
| 16.7.2010 | -2.21% | 0 | 0 | 0.00 | 0.00 | 94.90 | 92.80 | 0 | 1 000 | |||||||||||
| 15.7.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.10 | 95.30 | 0 | 1 000 | |||||||||||
| 14.7.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.20 | 0 | 1 000 | |||||||||||
| 13.7.2010 | +1.61% | 0 | 0 | 0.00 | 0.00 | 93.10 | 94.60 | 0 | 1 000 | |||||||||||
| 12.7.2010 | +1.63% | 0 | 0 | 0.00 | 0.00 | 91.90 | 93.40 | 0 | 1 000 | |||||||||||
| 9.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.00 | 91.00 | 0 | 1 000 | |||||||||||
| 8.7.2010 | +3.05% | 0 | 0 | 0.00 | 0.00 | 88.50 | 91.20 | 0 | 1 000 | |||||||||||
| 7.7.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 86.10 | 87.20 | 0 | 1 000 | |||||||||||
| 2.7.2010 | +1.06% | 0 | 0 | 0.00 | 0.00 | 84.60 | 85.50 | 0 | 1 000 | |||||||||||
| 1.7.2010 | +2.05% | 0 | 0 | 0.00 | 0.00 | 83.10 | 84.80 | 0 | 1 000 | |||||||||||
| 30.6.2010 | +0.72% | 0 | 0 | 0.00 | 0.00 | 82.90 | 83.50 | 0 | 1 000 | |||||||||||
| 29.6.2010 | -2.96% | 0 | 0 | 0.00 | 0.00 | 84.50 | 82.00 | 0 | 1 000 | |||||||||||
| 28.6.2010 | -1.16% | 0 | 0 | 0.00 | 0.00 | 86.10 | 85.10 | 0 | 1 000 | |||||||||||
| 25.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.60 | 85.60 | 0 | 1 000 | |||||||||||
| 24.6.2010 | -0.92% | 0 | 0 | 0.00 | 0.00 | 86.80 | 86.00 | 0 | 1 000 | |||||||||||
| 23.6.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 85.70 | 86.80 | 0 | 1 000 | |||||||||||
| 22.6.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 86.50 | 86.60 | 0 | 1 000 | |||||||||||
| 21.6.2010 | -0.80% | 0 | 0 | 0.00 | 0.00 | 87.40 | 86.70 | 0 | 1 000 | |||||||||||
| 18.6.2010 | -1.18% | 0 | 0 | 0.00 | 0.00 | 84.70 | 83.70 | 0 | 1 000 | |||||||||||
| 17.6.2010 | +1.56% | 0 | 0 | 0.00 | 0.00 | 83.20 | 84.50 | 0 | 1 000 | |||||||||||
| 16.6.2010 | -3.23% | 0 | 0 | 0.00 | 0.00 | 86.60 | 83.80 | 0 | 1 000 | |||||||||||
| 15.6.2010 | +2.05% | 0 | 0 | 0.00 | 0.00 | 83.10 | 84.80 | 0 | 1 000 | |||||||||||
| 14.6.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 88.90 | 88.80 | 0 | 1 000 | |||||||||||
| 11.6.2010 | -1.67% | 0 | 0 | 0.00 | 0.00 | 89.80 | 88.30 | 0 | 1 000 | |||||||||||
| 10.6.2010 | +1.01% | 0 | 0 | 0.00 | 0.00 | 89.00 | 89.90 | 0 | 1 000 | |||||||||||
| 9.6.2010 | +0.68% | 0 | 0 | 0.00 | 0.00 | 88.30 | 88.90 | 0 | 1 000 | |||||||||||
| 8.6.2010 | -1.66% | 0 | 0 | 0.00 | 0.00 | 90.10 | 88.60 | 0 | 1 000 | |||||||||||
| 7.6.2010 | -2.10% | 0 | 0 | 0.00 | 0.00 | 90.60 | 88.70 | 0 | 1 000 | |||||||||||
| 4.6.2010 | -3.91% | 0 | 0 | 0.00 | 0.00 | 94.70 | 91.00 | 0 | 1 000 | |||||||||||
| 3.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.40 | 0 | 1 000 | |||||||||||
| 2.6.2010 | -2.10% | 0 | 0 | 0.00 | 0.00 | 95.40 | 93.40 | 0 | 1 000 | |||||||||||
| 1.6.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 94.00 | 94.20 | 0 | 1 000 | |||||||||||
| 31.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.80 | 0 | 1 000 | |||||||||||
| 28.5.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 96.60 | 96.30 | 0 | 1 000 | |||||||||||
| 27.5.2010 | +1.71% | 0 | 0 | 0.00 | 0.00 | 93.60 | 95.20 | 0 | 1 000 | |||||||||||
| 26.5.2010 | +1.89% | 0 | 0 | 0.00 | 0.00 | 89.80 | 91.50 | 0 | 1 000 | |||||||||||
| 25.5.2010 | -3.20% | 0 | 0 | 0.00 | 0.00 | 90.50 | 87.60 | 0 | 1 000 | |||||||||||
| 24.5.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 92.90 | 92.20 | 0 | 1 000 | |||||||||||
| 21.5.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 92.60 | 92.50 | 0 | 1 000 | |||||||||||
| 20.5.2010 | -3.46% | 0 | 0 | 0.00 | 0.00 | 95.40 | 92.10 | 0 | 1 000 | |||||||||||
| 19.5.2010 | -3.24% | 0 | 0 | 0.00 | 0.00 | 98.70 | 95.50 | 0 | 1 000 | |||||||||||
| 18.5.2010 | -0.20% | 0 | 0 | 0.00 | 0.00 | 100.20 | 100.00 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
