Akcie CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
11.8.2010 | -2.39% | 0 | 0 | 0.00 | 0.00 | 552.70 | 539.50 | 0 | 100 | |||||||||||
10.8.2010 | -0.71% | 0 | 0 | 0.00 | 0.00 | 561.40 | 557.40 | 0 | 100 | |||||||||||
9.8.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 566.90 | 564.60 | 0 | 100 | |||||||||||
6.8.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 565.20 | 566.40 | 0 | 100 | |||||||||||
5.8.2010 | +0.84% | 0 | 0 | 0.00 | 0.00 | 560.80 | 565.50 | 0 | 100 | |||||||||||
4.8.2010 | -0.59% | 0 | 0 | 0.00 | 0.00 | 563.10 | 559.80 | 0 | 100 | |||||||||||
3.8.2010 | +0.39% | 0 | 0 | 0.00 | 0.00 | 561.80 | 564.00 | 0 | 100 | |||||||||||
2.8.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 559.60 | 559.40 | 0 | 100 | |||||||||||
30.7.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 558.40 | 555.70 | 0 | 100 | |||||||||||
29.7.2010 | +1.49% | 0 | 0 | 0.00 | 0.00 | 551.00 | 559.20 | 0 | 100 | |||||||||||
28.7.2010 | -1.25% | 0 | 0 | 0.00 | 0.00 | 559.10 | 552.10 | 0 | 100 | |||||||||||
27.7.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 557.30 | 558.70 | 0 | 100 | |||||||||||
26.7.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 555.20 | 556.20 | 0 | 100 | |||||||||||
23.7.2010 | -0.96% | 0 | 0 | 0.00 | 0.00 | 563.30 | 557.90 | 0 | 100 | |||||||||||
22.7.2010 | +0.36% | 0 | 0 | 0.00 | 0.00 | 561.40 | 563.40 | 0 | 100 | |||||||||||
21.7.2010 | +0.76% | 0 | 0 | 0.00 | 0.00 | 554.50 | 558.70 | 0 | 100 | |||||||||||
20.7.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 555.90 | 551.60 | 0 | 100 | |||||||||||
19.7.2010 | +0.04% | 0 | 0 | 0.00 | 0.00 | 555.50 | 555.70 | 0 | 100 | |||||||||||
16.7.2010 | -0.84% | 0 | 0 | 0.00 | 0.00 | 560.50 | 555.80 | 0 | 100 | |||||||||||
15.7.2010 | -0.86% | 0 | 0 | 0.00 | 0.00 | 569.60 | 564.70 | 0 | 100 | |||||||||||
14.7.2010 | +0.42% | 0 | 0 | 0.00 | 0.00 | 567.00 | 569.40 | 0 | 100 | |||||||||||
13.7.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 567.00 | 565.20 | 0 | 100 | |||||||||||
12.7.2010 | +0.78% | 0 | 0 | 0.00 | 0.00 | 562.80 | 567.20 | 0 | 100 | |||||||||||
9.7.2010 | -0.78% | 0 | 0 | 0.00 | 0.00 | 567.00 | 562.60 | 0 | 100 | |||||||||||
8.7.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 572.80 | 565.70 | 0 | 100 | |||||||||||
7.7.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 572.30 | 566.50 | 0 | 100 | |||||||||||
2.7.2010 | +3.86% | 0 | 0 | 0.00 | 0.00 | 546.90 | 568.00 | 0 | 100 | |||||||||||
1.7.2010 | +2.10% | 0 | 0 | 0.00 | 0.00 | 538.20 | 549.50 | 0 | 100 | |||||||||||
30.6.2010 | +0.91% | 0 | 0 | 0.00 | 0.00 | 540.30 | 545.20 | 0 | 100 | |||||||||||
29.6.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 543.30 | 543.20 | 0 | 100 | |||||||||||
28.6.2010 | -1.06% | 0 | 0 | 0.00 | 0.00 | 556.70 | 550.80 | 0 | 100 | |||||||||||
25.6.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 557.60 | 557.00 | 0 | 100 | |||||||||||
24.6.2010 | -0.14% | 0 | 0 | 0.00 | 0.00 | 559.60 | 558.80 | 0 | 100 | |||||||||||
23.6.2010 | -1.63% | 0 | 0 | 0.00 | 0.00 | 576.20 | 566.80 | 0 | 100 | |||||||||||
22.6.2010 | 618.80 | -0.30% | 200 | 123 760 | 618.80 | 618.80 | 626.60 | 624.70 | 1 | 100 | ||||||||||
21.6.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 631.50 | 627.70 | 0 | 100 | |||||||||||
18.6.2010 | +1.48% | 0 | 0 | 0.00 | 0.00 | 612.90 | 622.00 | 0 | 100 | |||||||||||
17.6.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 612.70 | 613.80 | 0 | 100 | |||||||||||
16.6.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 613.40 | 608.70 | 0 | 100 | |||||||||||
15.6.2010 | +1.18% | 0 | 0 | 0.00 | 0.00 | 600.30 | 607.40 | 0 | 100 | |||||||||||
14.6.2010 | +0.48% | 0 | 0 | 0.00 | 0.00 | 604.50 | 607.40 | 0 | 100 | |||||||||||
11.6.2010 | +0.07% | 0 | 0 | 0.00 | 0.00 | 601.30 | 601.70 | 0 | 100 | |||||||||||
10.6.2010 | +3.96% | 0 | 0 | 0.00 | 0.00 | 575.10 | 597.90 | 0 | 100 | |||||||||||
9.6.2010 | -0.96% | 0 | 0 | 0.00 | 0.00 | 581.70 | 576.10 | 0 | 100 | |||||||||||
8.6.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 572.40 | 573.20 | 0 | 100 | |||||||||||
7.6.2010 | -1.88% | 0 | 0 | 0.00 | 0.00 | 579.50 | 568.60 | 0 | 100 | |||||||||||
4.6.2010 | 591.50 | -3.49% | 400 | 236 600 | 591.50 | 591.50 | 602.30 | 581.30 | 1 | 100 | ||||||||||
3.6.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 594.90 | 596.40 | 0 | 100 | |||||||||||
2.6.2010 | +3.06% | 0 | 0 | 0.00 | 0.00 | 562.00 | 579.20 | 0 | 100 | |||||||||||
1.6.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 567.60 | 565.30 | 0 | 100 | |||||||||||
31.5.2010 | 576.40 | +0.79% | 400 | 230 560 | 576.40 | 576.40 | 568.20 | 572.70 | 1 | 100 | ||||||||||
28.5.2010 | +1.99% | 0 | 0 | 0.00 | 0.00 | 551.90 | 562.90 | 0 | 100 | |||||||||||
27.5.2010 | 545.80 | +0.82% | 100 | 54 580 | 545.80 | 545.80 | 539.00 | 543.40 | 1 | 100 | ||||||||||
26.5.2010 | -0.33% | 0 | 0 | 0.00 | 0.00 | 542.50 | 540.70 | 0 | 100 | |||||||||||
25.5.2010 | -5.31% | 0 | 0 | 0.00 | 0.00 | 559.00 | 529.30 | 0 | 100 | |||||||||||
24.5.2010 | -0.10% | 0 | 0 | 0.00 | 0.00 | 572.80 | 572.20 | 0 | 100 | |||||||||||
21.5.2010 | -1.62% | 0 | 0 | 0.00 | 0.00 | 572.90 | 563.60 | 0 | 100 | |||||||||||
20.5.2010 | +0.29% | 0 | 0 | 0.00 | 0.00 | 576.40 | 578.10 | 0 | 100 | |||||||||||
19.5.2010 | 588.30 | +1.24% | 100 | 58 830 | 588.30 | 588.30 | 574.00 | 581.10 | 1 | 100 | ||||||||||
18.5.2010 | -1.43% | 0 | 0 | 0.00 | 0.00 | 592.40 | 583.90 | 0 | 100 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB