Akcie PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
11.8.2010 | -0.65% | 0 | 0 | 0.00 | 0.00 | 735.70 | 730.90 | 0 | 200 | |||||||||||
10.8.2010 | -0.90% | 0 | 0 | 0.00 | 0.00 | 751.70 | 744.90 | 0 | 200 | |||||||||||
9.8.2010 | +0.48% | 0 | 0 | 0.00 | 0.00 | 753.20 | 756.80 | 0 | 200 | |||||||||||
6.8.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 757.60 | 756.20 | 0 | 200 | |||||||||||
5.8.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 757.40 | 757.10 | 0 | 200 | |||||||||||
4.8.2010 | +0.89% | 0 | 0 | 0.00 | 0.00 | 752.30 | 759.00 | 0 | 200 | |||||||||||
3.8.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 742.90 | 743.00 | 0 | 200 | |||||||||||
2.8.2010 | +1.01% | 0 | 0 | 0.00 | 0.00 | 735.90 | 743.30 | 0 | 200 | |||||||||||
30.7.2010 | -1.25% | 0 | 0 | 0.00 | 0.00 | 736.90 | 727.70 | 0 | 200 | |||||||||||
29.7.2010 | +0.56% | 0 | 0 | 0.00 | 0.00 | 744.60 | 748.80 | 0 | 200 | |||||||||||
28.7.2010 | 734.70 | -1.49% | 200 | 146 940 | 734.70 | 734.70 | 750.90 | 739.70 | 1 | 200 | ||||||||||
27.7.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 750.20 | 746.50 | 0 | 200 | |||||||||||
26.7.2010 | +0.55% | 0 | 0 | 0.00 | 0.00 | 729.80 | 733.80 | 0 | 200 | |||||||||||
23.7.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 731.30 | 723.90 | 0 | 200 | |||||||||||
22.7.2010 | +1.20% | 0 | 0 | 0.00 | 0.00 | 717.00 | 725.60 | 0 | 200 | |||||||||||
21.7.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 712.80 | 715.30 | 0 | 200 | |||||||||||
20.7.2010 | -1.38% | 0 | 0 | 0.00 | 0.00 | 709.80 | 700.00 | 0 | 200 | |||||||||||
19.7.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 709.00 | 705.60 | 0 | 200 | |||||||||||
16.7.2010 | -2.18% | 0 | 0 | 0.00 | 0.00 | 728.30 | 712.40 | 0 | 200 | |||||||||||
15.7.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 729.20 | 732.20 | 0 | 200 | |||||||||||
14.7.2010 | -1.44% | 0 | 0 | 0.00 | 0.00 | 742.60 | 731.90 | 0 | 200 | |||||||||||
13.7.2010 | +2.53% | 0 | 0 | 0.00 | 0.00 | 712.80 | 730.80 | 0 | 200 | |||||||||||
12.7.2010 | +0.88% | 0 | 0 | 0.00 | 0.00 | 701.10 | 707.30 | 0 | 200 | |||||||||||
9.7.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 698.90 | 698.60 | 0 | 200 | |||||||||||
8.7.2010 | +0.77% | 0 | 0 | 0.00 | 0.00 | 691.50 | 696.80 | 0 | 200 | |||||||||||
7.7.2010 | +0.63% | 0 | 0 | 0.00 | 0.00 | 669.80 | 674.00 | 0 | 200 | |||||||||||
2.7.2010 | 664.90 | +2.51% | 200 | 132 980 | 664.90 | 664.90 | 660.10 | 676.70 | 1 | 200 | ||||||||||
1.7.2010 | +3.22% | 0 | 0 | 0.00 | 0.00 | 645.50 | 666.30 | 0 | 200 | |||||||||||
30.6.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 665.60 | 660.80 | 0 | 200 | |||||||||||
29.6.2010 | -2.02% | 0 | 0 | 0.00 | 0.00 | 684.00 | 670.20 | 0 | 200 | |||||||||||
28.6.2010 | -0.10% | 0 | 0 | 0.00 | 0.00 | 690.20 | 689.50 | 0 | 200 | |||||||||||
25.6.2010 | +0.07% | 0 | 0 | 0.00 | 0.00 | 690.50 | 691.00 | 0 | 200 | |||||||||||
24.6.2010 | -1.79% | 0 | 0 | 0.00 | 0.00 | 708.10 | 695.40 | 0 | 200 | |||||||||||
23.6.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 709.00 | 709.40 | 0 | 200 | |||||||||||
22.6.2010 | -0.05% | 0 | 0 | 0.00 | 0.00 | 734.30 | 733.90 | 0 | 200 | |||||||||||
21.6.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 743.10 | 740.50 | 0 | 200 | |||||||||||
18.6.2010 | +1.16% | 0 | 0 | 0.00 | 0.00 | 716.50 | 724.80 | 0 | 200 | |||||||||||
17.6.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 722.10 | 718.60 | 0 | 200 | |||||||||||
16.6.2010 | -2.18% | 0 | 0 | 0.00 | 0.00 | 732.70 | 716.70 | 0 | 200 | |||||||||||
15.6.2010 | +1.66% | 0 | 0 | 0.00 | 0.00 | 703.50 | 715.20 | 0 | 200 | |||||||||||
14.6.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 709.50 | 712.40 | 0 | 200 | |||||||||||
11.6.2010 | -1.19% | 0 | 0 | 0.00 | 0.00 | 705.10 | 696.70 | 0 | 200 | |||||||||||
10.6.2010 | +3.29% | 0 | 0 | 0.00 | 0.00 | 669.50 | 691.50 | 0 | 200 | |||||||||||
9.6.2010 | -1.07% | 0 | 0 | 0.00 | 0.00 | 673.10 | 665.90 | 0 | 200 | |||||||||||
8.6.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 666.50 | 660.00 | 0 | 200 | |||||||||||
7.6.2010 | -1.50% | 0 | 0 | 0.00 | 0.00 | 674.40 | 664.30 | 0 | 200 | |||||||||||
4.6.2010 | -7.05% | 0 | 0 | 0.00 | 0.00 | 739.30 | 687.20 | 0 | 200 | |||||||||||
3.6.2010 | +0.03% | 0 | 0 | 0.00 | 0.00 | 737.60 | 737.80 | 0 | 200 | |||||||||||
2.6.2010 | +1.14% | 0 | 0 | 0.00 | 0.00 | 703.30 | 711.30 | 0 | 200 | |||||||||||
1.6.2010 | -1.04% | 0 | 0 | 0.00 | 0.00 | 710.00 | 702.60 | 0 | 200 | |||||||||||
31.5.2010 | +0.30% | 0 | 0 | 0.00 | 0.00 | 725.40 | 727.60 | 0 | 200 | |||||||||||
28.5.2010 | +1.63% | 0 | 0 | 0.00 | 0.00 | 709.80 | 721.40 | 0 | 200 | |||||||||||
27.5.2010 | +1.83% | 0 | 0 | 0.00 | 0.00 | 687.40 | 700.00 | 0 | 200 | |||||||||||
26.5.2010 | +0.78% | 0 | 0 | 0.00 | 0.00 | 679.20 | 684.50 | 0 | 200 | |||||||||||
25.5.2010 | -4.39% | 0 | 0 | 0.00 | 0.00 | 681.40 | 651.50 | 0 | 200 | |||||||||||
24.5.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 717.90 | 713.90 | 0 | 200 | |||||||||||
21.5.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 695.80 | 695.50 | 0 | 200 | |||||||||||
20.5.2010 | -5.19% | 0 | 0 | 0.00 | 0.00 | 739.60 | 701.20 | 0 | 200 | |||||||||||
19.5.2010 | 756.30 | +1.24% | 200 | 151 260 | 756.30 | 756.30 | 740.10 | 749.30 | 1 | 200 | ||||||||||
18.5.2010 | +1.15% | 0 | 0 | 0.00 | 0.00 | 762.40 | 771.20 | 0 | 200 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB