Akcie NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 11.8.2010 | -1.90% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 757.00 | 0 | 50 | |||||||||||
| 10.8.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 805.00 | 0 | 50 | |||||||||||
| 9.8.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 843.00 | 1 832.00 | 0 | 50 | |||||||||||
| 6.8.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 836.00 | 0 | 50 | |||||||||||
| 5.8.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 821.00 | 1 826.00 | 0 | 50 | |||||||||||
| 4.8.2010 | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 811.00 | 0 | 50 | |||||||||||
| 3.8.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 784.00 | 0 | 50 | |||||||||||
| 2.8.2010 | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 795.00 | 0 | 50 | |||||||||||
| 30.7.2010 | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 751.00 | 0 | 50 | |||||||||||
| 29.7.2010 | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 778.00 | 0 | 50 | |||||||||||
| 28.7.2010 | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 791.00 | 0 | 50 | |||||||||||
| 27.7.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 818.00 | 0 | 50 | |||||||||||
| 26.7.2010 | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 809.00 | 0 | 50 | |||||||||||
| 23.7.2010 | -1.80% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 802.00 | 0 | 50 | |||||||||||
| 22.7.2010 | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 822.00 | 0 | 50 | |||||||||||
| 21.7.2010 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 805.00 | 0 | 50 | |||||||||||
| 20.7.2010 | -2.14% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 696.00 | 0 | 50 | |||||||||||
| 19.7.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 722.00 | 0 | 50 | |||||||||||
| 16.7.2010 | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 745.00 | 0 | 50 | |||||||||||
| 15.7.2010 | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 784.00 | 0 | 50 | |||||||||||
| 14.7.2010 | -2.63% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 776.00 | 0 | 50 | |||||||||||
| 13.7.2010 | +4.25% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 791.00 | 0 | 50 | |||||||||||
| 12.7.2010 | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 732.00 | 0 | 50 | |||||||||||
| 9.7.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 709.00 | 0 | 50 | |||||||||||
| 8.7.2010 | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 697.00 | 0 | 50 | |||||||||||
| 7.7.2010 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 647.00 | 0 | 50 | |||||||||||
| 2.7.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 642.00 | 1 663.00 | 0 | 50 | |||||||||||
| 1.7.2010 | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 649.00 | 0 | 50 | |||||||||||
| 30.6.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 711.00 | 0 | 50 | |||||||||||
| 29.6.2010 | -2.64% | 0 | 0 | 0.00 | 0.00 | 1 783.00 | 1 736.00 | 0 | 50 | |||||||||||
| 28.6.2010 | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 767.00 | 1 793.00 | 0 | 50 | |||||||||||
| 25.6.2010 | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 801.00 | 0 | 50 | |||||||||||
| 24.6.2010 | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 826.00 | 0 | 50 | |||||||||||
| 23.6.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 851.00 | 0 | 50 | |||||||||||
| 22.6.2010 | +1.42% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 853.00 | 0 | 50 | |||||||||||
| 21.6.2010 | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 861.00 | 0 | 50 | |||||||||||
| 18.6.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 786.00 | 0 | 50 | |||||||||||
| 17.6.2010 | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 774.00 | 0 | 50 | |||||||||||
| 16.6.2010 | -5.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 786.00 | 0 | 50 | |||||||||||
| 15.6.2010 | +2.63% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 835.00 | 0 | 50 | |||||||||||
| 14.6.2010 | +2.84% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 812.00 | 0 | 50 | |||||||||||
| 11.6.2010 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 728.00 | 0 | 50 | |||||||||||
| 10.6.2010 | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 686.00 | 1 706.00 | 0 | 50 | |||||||||||
| 9.6.2010 | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 684.00 | 0 | 50 | |||||||||||
| 8.6.2010 | -2.75% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 625.00 | 0 | 50 | |||||||||||
| 7.6.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 669.00 | 0 | 50 | |||||||||||
| 4.6.2010 | -6.58% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 746.00 | 0 | 50 | |||||||||||
| 3.6.2010 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 880.00 | 0 | 50 | |||||||||||
| 2.6.2010 | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 794.00 | 0 | 50 | |||||||||||
| 1.6.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 786.00 | 0 | 50 | |||||||||||
| 31.5.2010 | +3.19% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 874.00 | 0 | 50 | |||||||||||
| 28.5.2010 | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 801.00 | 0 | 50 | |||||||||||
| 27.5.2010 | +4.83% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 738.00 | 0 | 50 | |||||||||||
| 26.5.2010 | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 647.00 | 0 | 50 | |||||||||||
| 25.5.2010 | -1.44% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 577.00 | 0 | 50 | |||||||||||
| 24.5.2010 | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 702.00 | 0 | 50 | |||||||||||
| 21.5.2010 | +1.50% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 619.00 | 0 | 50 | |||||||||||
| 20.5.2010 | -8.56% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 666.00 | 0 | 50 | |||||||||||
| 19.5.2010 | +5.42% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 924.00 | 0 | 50 | |||||||||||
| 18.5.2010 | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 033.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
