Akcie ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
16.9.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.70 | 0 | 1 500 | |||||||||||
15.9.2010 | -1.41% | 0 | 0 | 0.00 | 0.00 | 56.70 | 55.90 | 0 | 1 500 | |||||||||||
14.9.2010 | -2.08% | 0 | 0 | 0.00 | 0.00 | 57.70 | 56.50 | 0 | 1 500 | |||||||||||
13.9.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.30 | 57.50 | 0 | 1 500 | |||||||||||
10.9.2010 | -1.05% | 0 | 0 | 0.00 | 0.00 | 57.20 | 56.60 | 0 | 1 500 | |||||||||||
9.9.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 57.09 | 57.30 | 0 | 1 500 | |||||||||||
8.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 56.99 | 56.99 | 0 | 1 500 | |||||||||||
7.9.2010 | -2.18% | 0 | 0 | 0.00 | 0.00 | 59.09 | 57.80 | 0 | 1 500 | |||||||||||
6.9.2010 | 59.80 | -0.19% | 1 500 | 89 700 | 59.80 | 59.80 | 59.20 | 59.09 | 1 | 1 500 | ||||||||||
3.9.2010 | +1.20% | 0 | 0 | 0.00 | 0.00 | 59.09 | 59.80 | 0 | 1 500 | |||||||||||
2.9.2010 | +1.19% | 0 | 0 | 0.00 | 0.00 | 58.80 | 59.50 | 0 | 1 500 | |||||||||||
1.9.2010 | +3.01% | 0 | 0 | 0.00 | 0.00 | 56.40 | 58.10 | 0 | 1 500 | |||||||||||
31.8.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 56.80 | 56.60 | 0 | 1 500 | |||||||||||
30.8.2010 | -1.03% | 0 | 0 | 0.00 | 0.00 | 58.20 | 57.60 | 0 | 1 500 | |||||||||||
27.8.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 57.09 | 57.30 | 0 | 1 500 | |||||||||||
26.8.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 56.50 | 56.89 | 0 | 1 500 | |||||||||||
25.8.2010 | -2.32% | 0 | 0 | 0.00 | 0.00 | 56.40 | 55.09 | 0 | 1 500 | |||||||||||
24.8.2010 | -1.91% | 0 | 0 | 0.00 | 0.00 | 58.10 | 56.99 | 0 | 1 500 | |||||||||||
23.8.2010 | +0.32% | 0 | 0 | 0.00 | 0.00 | 58.80 | 58.99 | 0 | 1 500 | |||||||||||
20.8.2010 | -0.51% | 0 | 0 | 0.00 | 0.00 | 58.60 | 58.30 | 0 | 1 500 | |||||||||||
19.8.2010 | -0.50% | 0 | 0 | 0.00 | 0.00 | 60.50 | 60.20 | 0 | 1 500 | |||||||||||
18.8.2010 | -2.60% | 0 | 0 | 0.00 | 0.00 | 61.60 | 60.00 | 0 | 1 500 | |||||||||||
17.8.2010 | +2.50% | 0 | 0 | 0.00 | 0.00 | 59.60 | 61.09 | 0 | 1 500 | |||||||||||
16.8.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 58.50 | 58.60 | 0 | 1 500 | |||||||||||
13.8.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.70 | 57.90 | 0 | 1 500 | |||||||||||
12.8.2010 | -1.06% | 0 | 0 | 0.00 | 0.00 | 57.70 | 57.09 | 0 | 1 500 | |||||||||||
11.8.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.80 | 0 | 1 500 | |||||||||||
10.8.2010 | -2.65% | 0 | 0 | 0.00 | 0.00 | 60.30 | 58.70 | 0 | 1 500 | |||||||||||
9.8.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 60.10 | 60.20 | 0 | 1 500 | |||||||||||
6.8.2010 | -2.10% | 0 | 0 | 0.00 | 0.00 | 62.00 | 60.70 | 0 | 1 500 | |||||||||||
5.8.2010 | +0.16% | 0 | 0 | 0.00 | 0.00 | 62.00 | 62.10 | 0 | 1 500 | |||||||||||
4.8.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 62.80 | 62.50 | 0 | 1 500 | |||||||||||
3.8.2010 | -0.16% | 0 | 0 | 0.00 | 0.00 | 62.20 | 62.10 | 0 | 1 500 | |||||||||||
2.8.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 63.09 | 62.89 | 0 | 1 500 | |||||||||||
30.7.2010 | -3.44% | 0 | 0 | 0.00 | 0.00 | 63.90 | 61.70 | 0 | 1 500 | |||||||||||
29.7.2010 | +1.52% | 0 | 0 | 0.00 | 0.00 | 65.60 | 66.60 | 0 | 1 500 | |||||||||||
28.7.2010 | -1.08% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.09 | 0 | 1 500 | |||||||||||
27.7.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 65.30 | 65.09 | 0 | 1 500 | |||||||||||
26.7.2010 | +1.14% | 0 | 0 | 0.00 | 0.00 | 61.60 | 62.30 | 0 | 1 500 | |||||||||||
23.7.2010 | -1.95% | 0 | 0 | 0.00 | 0.00 | 61.40 | 60.20 | 0 | 1 500 | |||||||||||
22.7.2010 | +1.54% | 0 | 0 | 0.00 | 0.00 | 59.09 | 60.00 | 0 | 1 500 | |||||||||||
21.7.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 58.30 | 58.70 | 0 | 1 500 | |||||||||||
20.7.2010 | -1.22% | 0 | 0 | 0.00 | 0.00 | 57.50 | 56.80 | 0 | 1 500 | |||||||||||
19.7.2010 | -0.87% | 0 | 0 | 0.00 | 0.00 | 57.30 | 56.80 | 0 | 1 500 | |||||||||||
16.7.2010 | -3.13% | 0 | 0 | 0.00 | 0.00 | 60.70 | 58.80 | 0 | 1 500 | |||||||||||
15.7.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 60.60 | 61.09 | 0 | 1 500 | |||||||||||
14.7.2010 | -2.26% | 0 | 0 | 0.00 | 0.00 | 62.50 | 61.09 | 0 | 1 500 | |||||||||||
13.7.2010 | +3.75% | 0 | 0 | 0.00 | 0.00 | 58.99 | 61.20 | 0 | 1 500 | |||||||||||
12.7.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.80 | 0 | 1 500 | |||||||||||
9.7.2010 | -1.03% | 0 | 0 | 0.00 | 0.00 | 58.10 | 57.50 | 0 | 1 500 | |||||||||||
8.7.2010 | +3.98% | 0 | 0 | 0.00 | 0.00 | 55.30 | 57.50 | 0 | 1 500 | |||||||||||
7.7.2010 | +0.57% | 0 | 0 | 0.00 | 0.00 | 52.30 | 52.60 | 0 | 1 500 | |||||||||||
2.7.2010 | +3.63% | 0 | 0 | 0.00 | 0.00 | 52.40 | 54.30 | 0 | 1 500 | |||||||||||
1.7.2010 | +4.53% | 0 | 0 | 0.00 | 0.00 | 50.99 | 53.30 | 0 | 1 500 | |||||||||||
30.6.2010 | -1.86% | 0 | 0 | 0.00 | 0.00 | 53.09 | 52.10 | 0 | 1 500 | |||||||||||
29.6.2010 | -3.78% | 0 | 0 | 0.00 | 0.00 | 55.50 | 53.40 | 0 | 1 500 | |||||||||||
28.6.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 55.80 | 55.40 | 0 | 1 500 | |||||||||||
25.6.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 55.80 | 55.90 | 0 | 1 500 | |||||||||||
24.6.2010 | -5.23% | 0 | 0 | 0.00 | 0.00 | 59.09 | 56.00 | 0 | 1 500 | |||||||||||
23.6.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 58.20 | 58.10 | 0 | 1 500 | |||||||||||
|
Údaje o firmách, ERSTE TL 6,5
Zpravodajství k akcii ERSTE TL 6,5
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB