Akcie CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 11.8.2010 | +0.07% | 0 | 0 | 0.00 | 0.00 | 153.30 | 153.40 | 0 | 500 | |||||||||||
| 10.8.2010 | -2.67% | 0 | 0 | 0.00 | 0.00 | 161.10 | 156.80 | 0 | 500 | |||||||||||
| 9.8.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 163.60 | 162.21 | 0 | 500 | |||||||||||
| 6.8.2010 | -1.45% | 0 | 0 | 0.00 | 0.00 | 165.60 | 163.20 | 0 | 500 | |||||||||||
| 5.8.2010 | -1.14% | 0 | 0 | 0.00 | 0.00 | 166.50 | 164.60 | 0 | 500 | |||||||||||
| 4.8.2010 | +2.14% | 0 | 0 | 0.00 | 0.00 | 163.60 | 167.10 | 0 | 500 | |||||||||||
| 3.8.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 166.01 | 164.60 | 0 | 500 | |||||||||||
| 2.8.2010 | +2.25% | 0 | 0 | 0.00 | 0.00 | 160.60 | 164.21 | 0 | 500 | |||||||||||
| 30.7.2010 | -1.84% | 0 | 0 | 0.00 | 0.00 | 158.21 | 155.30 | 0 | 500 | |||||||||||
| 29.7.2010 | +0.31% | 0 | 0 | 0.00 | 0.00 | 162.90 | 163.40 | 0 | 500 | |||||||||||
| 28.7.2010 | -1.63% | 0 | 0 | 0.00 | 0.00 | 165.30 | 162.60 | 0 | 500 | |||||||||||
| 27.7.2010 | +0.43% | 0 | 0 | 0.00 | 0.00 | 163.00 | 163.70 | 0 | 500 | |||||||||||
| 26.7.2010 | +1.35% | 0 | 0 | 0.00 | 0.00 | 155.30 | 157.40 | 0 | 500 | |||||||||||
| 23.7.2010 | -0.65% | 0 | 0 | 0.00 | 0.00 | 153.50 | 152.50 | 0 | 500 | |||||||||||
| 22.7.2010 | +2.64% | 0 | 0 | 0.00 | 0.00 | 147.70 | 151.60 | 0 | 500 | |||||||||||
| 21.7.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 147.60 | 148.50 | 0 | 500 | |||||||||||
| 20.7.2010 | -2.13% | 0 | 0 | 0.00 | 0.00 | 145.40 | 142.30 | 0 | 500 | |||||||||||
| 19.7.2010 | -1.30% | 0 | 0 | 0.00 | 0.00 | 145.60 | 143.70 | 0 | 500 | |||||||||||
| 16.7.2010 | -3.62% | 0 | 0 | 0.00 | 0.00 | 154.70 | 149.10 | 0 | 500 | |||||||||||
| 15.7.2010 | +1.42% | 0 | 0 | 0.00 | 0.00 | 154.21 | 156.40 | 0 | 500 | |||||||||||
| 14.7.2010 | -1.40% | 0 | 0 | 0.00 | 0.00 | 157.00 | 154.80 | 0 | 500 | |||||||||||
| 13.7.2010 | +3.37% | 0 | 0 | 0.00 | 0.00 | 148.50 | 153.50 | 0 | 500 | |||||||||||
| 12.7.2010 | +1.58% | 0 | 0 | 0.00 | 0.00 | 145.30 | 147.60 | 0 | 500 | |||||||||||
| 9.7.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 146.01 | 145.50 | 0 | 500 | |||||||||||
| 8.7.2010 | +1.03% | 0 | 0 | 0.00 | 0.00 | 144.11 | 145.60 | 0 | 500 | |||||||||||
| 7.7.2010 | +0.96% | 0 | 0 | 0.00 | 0.00 | 136.70 | 138.01 | 0 | 500 | |||||||||||
| 2.7.2010 | +0.96% | 0 | 0 | 0.00 | 0.00 | 134.11 | 135.40 | 0 | 500 | |||||||||||
| 1.7.2010 | +3.65% | 0 | 0 | 0.00 | 0.00 | 129.20 | 133.91 | 0 | 500 | |||||||||||
| 30.6.2010 | -0.53% | 0 | 0 | 0.00 | 0.00 | 133.00 | 132.30 | 0 | 500 | |||||||||||
| 29.6.2010 | -3.15% | 0 | 0 | 0.00 | 0.00 | 136.60 | 132.30 | 0 | 500 | |||||||||||
| 28.6.2010 | -2.09% | 0 | 0 | 0.00 | 0.00 | 143.00 | 140.01 | 0 | 500 | |||||||||||
| 25.6.2010 | -2.12% | 0 | 0 | 0.00 | 0.00 | 146.50 | 143.40 | 0 | 500 | |||||||||||
| 24.6.2010 | -2.99% | 0 | 0 | 0.00 | 0.00 | 150.30 | 145.81 | 0 | 500 | |||||||||||
| 23.6.2010 | -0.58% | 0 | 0 | 0.00 | 0.00 | 153.00 | 152.11 | 0 | 500 | |||||||||||
| 22.6.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 156.80 | 155.91 | 0 | 500 | |||||||||||
| 21.6.2010 | +1.85% | 0 | 0 | 0.00 | 0.00 | 156.40 | 159.30 | 0 | 500 | |||||||||||
| 18.6.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 152.80 | 151.30 | 0 | 500 | |||||||||||
| 17.6.2010 | +0.07% | 0 | 0 | 0.00 | 0.00 | 152.70 | 152.80 | 0 | 500 | |||||||||||
| 16.6.2010 | -1.91% | 0 | 0 | 0.00 | 0.00 | 156.80 | 153.81 | 0 | 500 | |||||||||||
| 15.6.2010 | +2.35% | 0 | 0 | 0.00 | 0.00 | 149.10 | 152.60 | 0 | 500 | |||||||||||
| 14.6.2010 | +0.20% | 0 | 0 | 0.00 | 0.00 | 150.90 | 151.20 | 0 | 500 | |||||||||||
| 11.6.2010 | -2.47% | 0 | 0 | 0.00 | 0.00 | 150.11 | 146.40 | 0 | 500 | |||||||||||
| 10.6.2010 | +5.14% | 0 | 0 | 0.00 | 0.00 | 139.91 | 147.10 | 0 | 500 | |||||||||||
| 9.6.2010 | -0.58% | 0 | 0 | 0.00 | 0.00 | 139.81 | 139.00 | 0 | 500 | |||||||||||
| 8.6.2010 | -2.35% | 0 | 0 | 0.00 | 0.00 | 140.60 | 137.30 | 0 | 500 | |||||||||||
| 7.6.2010 | +1.33% | 0 | 0 | 0.00 | 0.00 | 134.90 | 136.70 | 0 | 500 | |||||||||||
| 4.6.2010 | -12.09% | 0 | 0 | 0.00 | 0.00 | 159.50 | 140.21 | 0 | 500 | |||||||||||
| 3.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 158.01 | 0 | 500 | |||||||||||
| 2.6.2010 | +0.84% | 0 | 0 | 0.00 | 0.00 | 156.70 | 158.01 | 0 | 500 | |||||||||||
| 1.6.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 159.30 | 158.40 | 0 | 500 | |||||||||||
| 31.5.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 165.70 | 165.91 | 0 | 500 | |||||||||||
| 28.5.2010 | +2.09% | 0 | 0 | 0.00 | 0.00 | 163.00 | 166.40 | 0 | 500 | |||||||||||
| 27.5.2010 | +1.96% | 0 | 0 | 0.00 | 0.00 | 157.91 | 161.00 | 0 | 500 | |||||||||||
| 26.5.2010 | +2.54% | 0 | 0 | 0.00 | 0.00 | 149.70 | 153.50 | 0 | 500 | |||||||||||
| 25.5.2010 | -5.43% | 0 | 0 | 0.00 | 0.00 | 149.10 | 141.00 | 0 | 500 | |||||||||||
| 24.5.2010 | -1.12% | 0 | 0 | 0.00 | 0.00 | 161.40 | 159.60 | 0 | 500 | |||||||||||
| 21.5.2010 | -0.88% | 0 | 0 | 0.00 | 0.00 | 157.40 | 156.01 | 0 | 500 | |||||||||||
| 20.5.2010 | -7.77% | 0 | 0 | 0.00 | 0.00 | 168.60 | 155.50 | 0 | 500 | |||||||||||
| 19.5.2010 | -0.23% | 0 | 0 | 0.00 | 0.00 | 170.50 | 170.11 | 0 | 500 | |||||||||||
| 18.5.2010 | +0.95% | 0 | 0 | 0.00 | 0.00 | 177.81 | 179.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
