Akcie PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
11.8.2010 | -1.67% | 0 | 0 | 0.00 | 0.00 | 186.01 | 182.90 | 0 | 500 | |||||||||||
10.8.2010 | -2.53% | 0 | 0 | 0.00 | 0.00 | 193.91 | 189.00 | 0 | 500 | |||||||||||
9.8.2010 | -1.27% | 0 | 0 | 0.00 | 0.00 | 197.71 | 195.20 | 0 | 500 | |||||||||||
6.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 196.41 | 196.41 | 0 | 500 | |||||||||||
5.8.2010 | +0.57% | 0 | 0 | 0.00 | 0.00 | 194.90 | 196.01 | 0 | 500 | |||||||||||
4.8.2010 | +1.45% | 0 | 0 | 0.00 | 0.00 | 192.51 | 195.30 | 0 | 500 | |||||||||||
3.8.2010 | +0.05% | 0 | 0 | 0.00 | 0.00 | 194.41 | 194.51 | 0 | 500 | |||||||||||
2.8.2010 | +2.70% | 0 | 0 | 0.00 | 0.00 | 188.21 | 193.30 | 0 | 500 | |||||||||||
30.7.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 184.41 | 182.60 | 0 | 500 | |||||||||||
29.7.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 187.91 | 187.40 | 0 | 500 | |||||||||||
28.7.2010 | -2.51% | 0 | 0 | 0.00 | 0.00 | 190.90 | 186.11 | 0 | 500 | |||||||||||
27.7.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 190.21 | 190.01 | 0 | 500 | |||||||||||
26.7.2010 | +1.57% | 0 | 0 | 0.00 | 0.00 | 184.41 | 187.30 | 0 | 500 | |||||||||||
23.7.2010 | +1.18% | 0 | 0 | 0.00 | 0.00 | 178.60 | 180.70 | 0 | 500 | |||||||||||
22.7.2010 | +3.07% | 0 | 0 | 0.00 | 0.00 | 172.51 | 177.81 | 0 | 500 | |||||||||||
21.7.2010 | +0.36% | 0 | 0 | 0.00 | 0.00 | 171.00 | 171.61 | 0 | 500 | |||||||||||
20.7.2010 | -2.66% | 0 | 0 | 0.00 | 0.00 | 168.80 | 164.31 | 0 | 500 | |||||||||||
19.7.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 169.10 | 167.00 | 0 | 500 | |||||||||||
16.7.2010 | -2.76% | 0 | 0 | 0.00 | 0.00 | 174.01 | 169.20 | 0 | 500 | |||||||||||
15.7.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 175.10 | 175.40 | 0 | 500 | |||||||||||
14.7.2010 | -0.68% | 0 | 0 | 0.00 | 0.00 | 175.30 | 174.11 | 0 | 500 | |||||||||||
13.7.2010 | +2.12% | 0 | 0 | 0.00 | 0.00 | 169.51 | 173.10 | 0 | 500 | |||||||||||
12.7.2010 | +4.14% | 0 | 0 | 0.00 | 0.00 | 163.91 | 170.70 | 0 | 500 | |||||||||||
9.7.2010 | -0.68% | 0 | 0 | 0.00 | 0.00 | 164.31 | 163.20 | 0 | 500 | |||||||||||
8.7.2010 | -0.78% | 0 | 0 | 0.00 | 0.00 | 165.71 | 164.41 | 0 | 500 | |||||||||||
7.7.2010 | +0.75% | 0 | 0 | 0.00 | 0.00 | 160.51 | 161.71 | 0 | 500 | |||||||||||
2.7.2010 | +0.59% | 0 | 0 | 0.00 | 0.00 | 155.30 | 156.21 | 0 | 500 | |||||||||||
1.7.2010 | +2.93% | 0 | 0 | 0.00 | 0.00 | 150.11 | 154.51 | 0 | 500 | |||||||||||
30.6.2010 | -1.86% | 0 | 0 | 0.00 | 0.00 | 155.20 | 152.31 | 0 | 500 | |||||||||||
29.6.2010 | -2.29% | 0 | 0 | 0.00 | 0.00 | 157.00 | 153.40 | 0 | 500 | |||||||||||
28.6.2010 | -3.00% | 0 | 0 | 0.00 | 0.00 | 166.60 | 161.61 | 0 | 500 | |||||||||||
25.6.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 164.01 | 165.00 | 0 | 500 | |||||||||||
24.6.2010 | -2.52% | 0 | 0 | 0.00 | 0.00 | 166.80 | 162.60 | 0 | 500 | |||||||||||
23.6.2010 | -1.62% | 0 | 0 | 0.00 | 0.00 | 172.31 | 169.51 | 0 | 500 | |||||||||||
22.6.2010 | -0.29% | 0 | 0 | 0.00 | 0.00 | 175.10 | 174.60 | 0 | 500 | |||||||||||
21.6.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.01 | 177.91 | 0 | 500 | |||||||||||
18.6.2010 | -1.23% | 0 | 0 | 0.00 | 0.00 | 171.20 | 169.10 | 0 | 500 | |||||||||||
17.6.2010 | -0.40% | 0 | 0 | 0.00 | 0.00 | 172.60 | 171.91 | 0 | 500 | |||||||||||
16.6.2010 | -2.35% | 0 | 0 | 0.00 | 0.00 | 178.60 | 174.41 | 0 | 500 | |||||||||||
15.6.2010 | +1.86% | 0 | 0 | 0.00 | 0.00 | 172.70 | 175.91 | 0 | 500 | |||||||||||
14.6.2010 | +1.55% | 0 | 0 | 0.00 | 0.00 | 174.60 | 177.30 | 0 | 500 | |||||||||||
11.6.2010 | -1.90% | 0 | 0 | 0.00 | 0.00 | 174.41 | 171.10 | 0 | 500 | |||||||||||
10.6.2010 | +4.33% | 0 | 0 | 0.00 | 0.00 | 166.11 | 173.30 | 0 | 500 | |||||||||||
9.6.2010 | -2.07% | 0 | 0 | 0.00 | 0.00 | 168.80 | 165.30 | 0 | 500 | |||||||||||
8.6.2010 | -1.03% | 0 | 0 | 0.00 | 0.00 | 166.31 | 164.60 | 0 | 500 | |||||||||||
7.6.2010 | +2.02% | 0 | 0 | 0.00 | 0.00 | 159.00 | 162.21 | 0 | 500 | |||||||||||
4.6.2010 | -8.25% | 0 | 0 | 0.00 | 0.00 | 179.61 | 164.80 | 0 | 500 | |||||||||||
3.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 175.30 | 0 | 500 | |||||||||||
2.6.2010 | +0.45% | 0 | 0 | 0.00 | 0.00 | 174.51 | 175.30 | 0 | 500 | |||||||||||
1.6.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 175.30 | 175.91 | 0 | 500 | |||||||||||
31.5.2010 | +0.78% | 0 | 0 | 0.00 | 0.00 | 180.90 | 182.31 | 0 | 500 | |||||||||||
28.5.2010 | +2.24% | 0 | 0 | 0.00 | 0.00 | 178.70 | 182.70 | 0 | 500 | |||||||||||
27.5.2010 | +1.44% | 0 | 0 | 0.00 | 0.00 | 172.41 | 174.90 | 0 | 500 | |||||||||||
26.5.2010 | +3.53% | 0 | 0 | 0.00 | 0.00 | 158.51 | 164.11 | 0 | 500 | |||||||||||
25.5.2010 | -2.13% | 0 | 0 | 0.00 | 0.00 | 154.80 | 151.51 | 0 | 500 | |||||||||||
24.5.2010 | -2.27% | 0 | 0 | 0.00 | 0.00 | 167.51 | 163.71 | 0 | 500 | |||||||||||
21.5.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 163.40 | 162.70 | 0 | 500 | |||||||||||
20.5.2010 | -7.67% | 0 | 0 | 0.00 | 0.00 | 172.31 | 159.10 | 0 | 500 | |||||||||||
19.5.2010 | -3.17% | 0 | 0 | 0.00 | 0.00 | 179.61 | 173.91 | 0 | 500 | |||||||||||
18.5.2010 | -0.37% | 0 | 0 | 0.00 | 0.00 | 190.21 | 189.51 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB