Akcie ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
11.8.2010 | +0.59% | 0 | 0 | 0.00 | 0.00 | 797.20 | 801.90 | 0 | 100 | |||||||||||
10.8.2010 | -1.89% | 0 | 0 | 0.00 | 0.00 | 839.50 | 823.60 | 0 | 100 | |||||||||||
9.8.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 840.00 | 845.00 | 0 | 100 | |||||||||||
6.8.2010 | -4.82% | 0 | 0 | 0.00 | 0.00 | 867.70 | 825.90 | 0 | 100 | |||||||||||
5.8.2010 | -0.86% | 0 | 0 | 0.00 | 0.00 | 860.40 | 853.00 | 0 | 100 | |||||||||||
4.8.2010 | -1.63% | 0 | 0 | 0.00 | 0.00 | 858.10 | 844.10 | 0 | 100 | |||||||||||
3.8.2010 | -1.52% | 0 | 0 | 0.00 | 0.00 | 868.40 | 855.20 | 0 | 100 | |||||||||||
2.8.2010 | +4.12% | 0 | 0 | 0.00 | 0.00 | 826.00 | 860.00 | 0 | 100 | |||||||||||
30.7.2010 | -2.51% | 0 | 0 | 0.00 | 0.00 | 828.20 | 807.40 | 0 | 100 | |||||||||||
29.7.2010 | +2.46% | 0 | 0 | 0.00 | 0.00 | 834.90 | 855.40 | 0 | 100 | |||||||||||
28.7.2010 | -2.78% | 0 | 0 | 0.00 | 0.00 | 860.70 | 836.80 | 0 | 100 | |||||||||||
27.7.2010 | +5.26% | 0 | 0 | 0.00 | 0.00 | 815.00 | 857.90 | 0 | 100 | |||||||||||
26.7.2010 | +0.31% | 0 | 0 | 0.00 | 0.00 | 780.30 | 782.70 | 0 | 100 | |||||||||||
23.7.2010 | -1.87% | 0 | 0 | 0.00 | 0.00 | 774.00 | 759.50 | 0 | 100 | |||||||||||
22.7.2010 | +1.41% | 0 | 0 | 0.00 | 0.00 | 735.40 | 745.80 | 0 | 100 | |||||||||||
21.7.2010 | +3.66% | 0 | 0 | 0.00 | 0.00 | 721.50 | 747.90 | 0 | 100 | |||||||||||
20.7.2010 | -3.26% | 0 | 0 | 0.00 | 0.00 | 742.90 | 718.70 | 0 | 100 | |||||||||||
19.7.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 736.40 | 731.10 | 0 | 100 | |||||||||||
16.7.2010 | +1.23% | 0 | 0 | 0.00 | 0.00 | 748.00 | 757.20 | 0 | 100 | |||||||||||
15.7.2010 | +2.00% | 0 | 0 | 0.00 | 0.00 | 744.70 | 759.60 | 0 | 100 | |||||||||||
14.7.2010 | -2.16% | 0 | 0 | 0.00 | 0.00 | 769.10 | 752.50 | 0 | 100 | |||||||||||
13.7.2010 | +2.31% | 0 | 0 | 0.00 | 0.00 | 713.40 | 729.90 | 0 | 100 | |||||||||||
12.7.2010 | -4.94% | 0 | 0 | 0.00 | 0.00 | 742.70 | 706.00 | 0 | 100 | |||||||||||
9.7.2010 | +0.42% | 0 | 0 | 0.00 | 0.00 | 741.20 | 744.30 | 0 | 100 | |||||||||||
8.7.2010 | -1.77% | 0 | 0 | 0.00 | 0.00 | 753.20 | 739.90 | 0 | 100 | |||||||||||
7.7.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 708.20 | 705.70 | 0 | 100 | |||||||||||
2.7.2010 | +4.77% | 0 | 0 | 0.00 | 0.00 | 691.20 | 724.20 | 0 | 100 | |||||||||||
1.7.2010 | +2.51% | 0 | 0 | 0.00 | 0.00 | 653.40 | 669.80 | 0 | 100 | |||||||||||
30.6.2010 | +2.78% | 0 | 0 | 0.00 | 0.00 | 639.30 | 657.10 | 0 | 100 | |||||||||||
29.6.2010 | -5.68% | 0 | 0 | 0.00 | 0.00 | 670.90 | 632.80 | 0 | 100 | |||||||||||
28.6.2010 | +0.38% | 0 | 0 | 0.00 | 0.00 | 686.80 | 689.40 | 0 | 100 | |||||||||||
25.6.2010 | -10.04% | 0 | 0 | 0.00 | 0.00 | 826.90 | 743.90 | 0 | 100 | |||||||||||
24.6.2010 | -3.40% | 0 | 0 | 0.00 | 0.00 | 863.80 | 834.40 | 0 | 100 | |||||||||||
23.6.2010 | +3.66% | 0 | 0 | 0.00 | 0.00 | 832.80 | 863.30 | 0 | 100 | |||||||||||
22.6.2010 | -2.77% | 0 | 0 | 0.00 | 0.00 | 881.70 | 857.30 | 0 | 100 | |||||||||||
21.6.2010 | -1.98% | 0 | 0 | 0.00 | 0.00 | 909.20 | 891.20 | 0 | 100 | |||||||||||
18.6.2010 | -2.30% | 0 | 0 | 0.00 | 0.00 | 872.90 | 852.80 | 0 | 100 | |||||||||||
17.6.2010 | +1.15% | 0 | 0 | 0.00 | 0.00 | 867.30 | 877.30 | 0 | 100 | |||||||||||
16.6.2010 | -0.68% | 0 | 0 | 0.00 | 0.00 | 853.40 | 847.60 | 0 | 100 | |||||||||||
15.6.2010 | +8.36% | 0 | 0 | 0.00 | 0.00 | 743.10 | 805.20 | 0 | 100 | |||||||||||
14.6.2010 | -1.28% | 0 | 0 | 0.00 | 0.00 | 755.60 | 745.90 | 0 | 100 | |||||||||||
11.6.2010 | -5.32% | 0 | 0 | 0.00 | 0.00 | 764.90 | 724.20 | 0 | 100 | |||||||||||
10.6.2010 | +1.50% | 0 | 0 | 0.00 | 0.00 | 724.30 | 735.20 | 0 | 100 | |||||||||||
9.6.2010 | +2.18% | 0 | 0 | 0.00 | 0.00 | 706.60 | 722.00 | 0 | 100 | |||||||||||
8.6.2010 | -8.71% | 0 | 0 | 0.00 | 0.00 | 751.00 | 685.60 | 0 | 100 | |||||||||||
7.6.2010 | +0.43% | 0 | 0 | 0.00 | 0.00 | 728.20 | 731.30 | 0 | 100 | |||||||||||
4.6.2010 | -11.20% | 0 | 0 | 0.00 | 0.00 | 861.80 | 765.30 | 0 | 100 | |||||||||||
3.6.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 859.30 | 854.00 | 0 | 100 | |||||||||||
2.6.2010 | +2.60% | 0 | 0 | 0.00 | 0.00 | 789.50 | 810.00 | 0 | 100 | |||||||||||
1.6.2010 | -2.12% | 0 | 0 | 0.00 | 0.00 | 812.20 | 795.00 | 0 | 100 | |||||||||||
31.5.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 825.30 | 822.20 | 0 | 100 | |||||||||||
28.5.2010 | -2.01% | 0 | 0 | 0.00 | 0.00 | 874.40 | 856.80 | 0 | 100 | |||||||||||
27.5.2010 | -0.40% | 0 | 0 | 0.00 | 0.00 | 848.80 | 845.40 | 0 | 100 | |||||||||||
26.5.2010 | +9.92% | 0 | 0 | 0.00 | 0.00 | 728.60 | 800.90 | 0 | 100 | |||||||||||
25.5.2010 | -12.92% | 0 | 0 | 0.00 | 0.00 | 755.40 | 657.80 | 0 | 100 | |||||||||||
24.5.2010 | +0.20% | 0 | 0 | 0.00 | 0.00 | 831.90 | 833.60 | 0 | 100 | |||||||||||
21.5.2010 | -4.30% | 0 | 0 | 0.00 | 0.00 | 870.60 | 833.20 | 0 | 100 | |||||||||||
20.5.2010 | -1.07% | 0 | 0 | 0.00 | 0.00 | 912.00 | 902.20 | 0 | 100 | |||||||||||
19.5.2010 | +4.18% | 0 | 0 | 0.00 | 0.00 | 879.50 | 916.30 | 0 | 100 | |||||||||||
18.5.2010 | +3.25% | 0 | 0 | 0.00 | 0.00 | 888.80 | 917.70 | 0 | 100 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB