Akcie SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 11.8.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 54.20 | 54.10 | 0 | 1 000 | |||||||||||
| 10.8.2010 | -3.01% | 0 | 0 | 0.00 | 0.00 | 56.50 | 54.80 | 0 | 1 000 | |||||||||||
| 9.8.2010 | -1.39% | 0 | 0 | 0.00 | 0.00 | 57.70 | 56.90 | 0 | 1 000 | |||||||||||
| 6.8.2010 | -0.70% | 0 | 0 | 0.00 | 0.00 | 56.90 | 56.50 | 0 | 1 000 | |||||||||||
| 5.8.2010 | +0.89% | 0 | 0 | 0.00 | 0.00 | 56.10 | 56.60 | 0 | 1 000 | |||||||||||
| 4.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.30 | 55.30 | 0 | 1 000 | |||||||||||
| 3.8.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 56.50 | 56.40 | 0 | 1 000 | |||||||||||
| 2.8.2010 | +3.16% | 0 | 0 | 0.00 | 0.00 | 53.80 | 55.50 | 0 | 1 000 | |||||||||||
| 30.7.2010 | -1.66% | 0 | 0 | 0.00 | 0.00 | 54.20 | 53.30 | 0 | 1 000 | |||||||||||
| 29.7.2010 | +3.60% | 0 | 0 | 0.00 | 0.00 | 52.80 | 54.70 | 0 | 1 000 | |||||||||||
| 28.7.2010 | +1.15% | 0 | 0 | 0.00 | 0.00 | 52.10 | 52.70 | 0 | 1 000 | |||||||||||
| 27.7.2010 | +6.37% | 0 | 0 | 0.00 | 0.00 | 48.70 | 51.80 | 0 | 1 000 | |||||||||||
| 26.7.2010 | -5.55% | 0 | 0 | 0.00 | 0.00 | 51.35 | 48.50 | 0 | 1 000 | |||||||||||
| 23.7.2010 | -1.16% | 0 | 0 | 0.00 | 0.00 | 51.85 | 51.25 | 0 | 1 000 | |||||||||||
| 22.7.2010 | -1.94% | 0 | 0 | 0.00 | 0.00 | 51.45 | 50.45 | 0 | 1 000 | |||||||||||
| 21.7.2010 | +2.38% | 0 | 0 | 0.00 | 0.00 | 50.45 | 51.65 | 0 | 1 000 | |||||||||||
| 20.7.2010 | -2.85% | 0 | 0 | 0.00 | 0.00 | 52.65 | 51.15 | 0 | 1 000 | |||||||||||
| 19.7.2010 | +0.57% | 0 | 0 | 0.00 | 0.00 | 52.45 | 52.75 | 0 | 1 000 | |||||||||||
| 16.7.2010 | +0.74% | 0 | 0 | 0.00 | 0.00 | 54.35 | 54.75 | 0 | 1 000 | |||||||||||
| 15.7.2010 | +4.96% | 0 | 0 | 0.00 | 0.00 | 52.45 | 55.05 | 0 | 1 000 | |||||||||||
| 14.7.2010 | -2.04% | 0 | 0 | 0.00 | 0.00 | 54.05 | 52.95 | 0 | 1 000 | |||||||||||
| 13.7.2010 | +3.99% | 0 | 0 | 0.00 | 0.00 | 50.15 | 52.15 | 0 | 1 000 | |||||||||||
| 12.7.2010 | -9.58% | 0 | 0 | 0.00 | 0.00 | 55.35 | 50.05 | 0 | 1 000 | |||||||||||
| 9.7.2010 | +3.96% | 0 | 0 | 0.00 | 0.00 | 53.05 | 55.15 | 0 | 1 000 | |||||||||||
| 8.7.2010 | -1.29% | 0 | 0 | 0.00 | 0.00 | 54.35 | 53.65 | 0 | 1 000 | |||||||||||
| 7.7.2010 | -2.95% | 0 | 0 | 0.00 | 0.00 | 54.15 | 52.55 | 0 | 1 000 | |||||||||||
| 2.7.2010 | -1.56% | 0 | 0 | 0.00 | 0.00 | 57.55 | 56.65 | 0 | 1 000 | |||||||||||
| 1.7.2010 | +0.89% | 0 | 0 | 0.00 | 0.00 | 55.95 | 56.45 | 0 | 1 000 | |||||||||||
| 30.6.2010 | +1.82% | 0 | 0 | 0.00 | 0.00 | 55.05 | 56.05 | 0 | 1 000 | |||||||||||
| 29.6.2010 | -7.39% | 0 | 0 | 0.00 | 0.00 | 59.55 | 55.15 | 0 | 1 000 | |||||||||||
| 28.6.2010 | -3.20% | 0 | 0 | 0.00 | 0.00 | 62.55 | 60.55 | 0 | 1 000 | |||||||||||
| 25.6.2010 | -5.76% | 0 | 0 | 0.00 | 0.00 | 69.45 | 65.45 | 0 | 1 000 | |||||||||||
| 24.6.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 70.05 | 69.75 | 0 | 1 000 | |||||||||||
| 23.6.2010 | +3.67% | 0 | 0 | 0.00 | 0.00 | 68.15 | 70.65 | 0 | 1 000 | |||||||||||
| 22.6.2010 | +0.88% | 0 | 0 | 0.00 | 0.00 | 68.55 | 69.15 | 0 | 1 000 | |||||||||||
| 21.6.2010 | -1.14% | 0 | 0 | 0.00 | 0.00 | 70.05 | 69.25 | 0 | 1 000 | |||||||||||
| 18.6.2010 | -1.74% | 0 | 0 | 0.00 | 0.00 | 69.05 | 67.85 | 0 | 1 000 | |||||||||||
| 17.6.2010 | +2.34% | 0 | 0 | 0.00 | 0.00 | 68.45 | 70.05 | 0 | 1 000 | |||||||||||
| 16.6.2010 | +2.38% | 0 | 0 | 0.00 | 0.00 | 67.15 | 68.75 | 0 | 1 000 | |||||||||||
| 15.6.2010 | +4.62% | 0 | 0 | 0.00 | 0.00 | 62.75 | 65.65 | 0 | 1 000 | |||||||||||
| 14.6.2010 | -1.90% | 0 | 0 | 0.00 | 0.00 | 63.25 | 62.05 | 0 | 1 000 | |||||||||||
| 11.6.2010 | -3.89% | 0 | 0 | 0.00 | 0.00 | 64.25 | 61.75 | 0 | 1 000 | |||||||||||
| 10.6.2010 | +0.95% | 0 | 0 | 0.00 | 0.00 | 62.85 | 63.45 | 0 | 1 000 | |||||||||||
| 9.6.2010 | +1.30% | 0 | 0 | 0.00 | 0.00 | 61.75 | 62.55 | 0 | 1 000 | |||||||||||
| 8.6.2010 | -8.15% | 0 | 0 | 0.00 | 0.00 | 66.25 | 60.85 | 0 | 1 000 | |||||||||||
| 7.6.2010 | -4.53% | 0 | 0 | 0.00 | 0.00 | 68.45 | 65.35 | 0 | 1 000 | |||||||||||
| 4.6.2010 | -1.67% | 0 | 0 | 0.00 | 0.00 | 71.85 | 70.65 | 0 | 1 000 | |||||||||||
| 3.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 68.85 | 0 | 1 000 | |||||||||||
| 2.6.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 69.55 | 68.85 | 0 | 1 000 | |||||||||||
| 1.6.2010 | -1.14% | 0 | 0 | 0.00 | 0.00 | 70.45 | 69.65 | 0 | 1 000 | |||||||||||
| 31.5.2010 | -1.41% | 0 | 0 | 0.00 | 0.00 | 71.15 | 70.15 | 0 | 1 000 | |||||||||||
| 28.5.2010 | +2.23% | 0 | 0 | 0.00 | 0.00 | 71.75 | 73.35 | 0 | 1 000 | |||||||||||
| 27.5.2010 | +0.71% | 0 | 0 | 0.00 | 0.00 | 70.65 | 71.15 | 0 | 1 000 | |||||||||||
| 26.5.2010 | +11.08% | 0 | 0 | 0.00 | 0.00 | 61.35 | 68.15 | 0 | 1 000 | |||||||||||
| 25.5.2010 | -12.23% | 0 | 0 | 0.00 | 0.00 | 66.25 | 58.15 | 0 | 1 000 | |||||||||||
| 24.5.2010 | -1.41% | 0 | 0 | 0.00 | 0.00 | 71.15 | 70.15 | 0 | 1 000 | |||||||||||
| 21.5.2010 | -3.22% | 0 | 0 | 0.00 | 0.00 | 74.65 | 72.25 | 0 | 1 000 | |||||||||||
| 20.5.2010 | -0.52% | 0 | 0 | 0.00 | 0.00 | 77.45 | 77.05 | 0 | 1 000 | |||||||||||
| 19.5.2010 | +0.39% | 0 | 0 | 0.00 | 0.00 | 77.85 | 78.15 | 0 | 1 000 | |||||||||||
| 18.5.2010 | -1.98% | 0 | 0 | 0.00 | 0.00 | 80.65 | 79.05 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
