Akcie PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
16.12.2009 | -9.74% | 0 | 0 | 0.00 | 0.00 | 19.50 | 17.60 | 0 | 3 000 | |||||||||||
15.12.2009 | +4.79% | 0 | 0 | 0.00 | 0.00 | 18.99 | 19.90 | 0 | 3 000 | |||||||||||
14.12.2009 | +1.02% | 0 | 0 | 0.00 | 0.00 | 18.60 | 18.79 | 0 | 3 000 | |||||||||||
11.12.2009 | 17.90 | +1.64% | 3 000 | 53 700 | 17.90 | 17.90 | 18.30 | 18.60 | 1 | 3 000 | ||||||||||
10.12.2009 | +0.53% | 0 | 0 | 0.00 | 0.00 | 18.89 | 18.99 | 0 | 3 000 | |||||||||||
9.12.2009 | +9.31% | 0 | 0 | 0.00 | 0.00 | 17.19 | 18.79 | 0 | 3 000 | |||||||||||
8.12.2009 | +4.82% | 0 | 0 | 0.00 | 0.00 | 16.60 | 17.40 | 0 | 3 000 | |||||||||||
7.12.2009 | -1.86% | 0 | 0 | 0.00 | 0.00 | 16.10 | 15.80 | 0 | 3 000 | |||||||||||
4.12.2009 | -11.05% | 0 | 0 | 0.00 | 0.00 | 17.19 | 15.29 | 0 | 3 000 | |||||||||||
3.12.2009 | -1.72% | 0 | 0 | 0.00 | 0.00 | 16.89 | 16.60 | 0 | 3 000 | |||||||||||
2.12.2009 | +1.79% | 0 | 0 | 0.00 | 0.00 | 17.29 | 17.60 | 0 | 3 000 | |||||||||||
1.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.19 | 17.19 | 0 | 3 000 | |||||||||||
30.11.2009 | -3.69% | 0 | 0 | 0.00 | 0.00 | 18.69 | 18.00 | 0 | 3 000 | |||||||||||
27.11.2009 | 19.37 | 0.00% | 47 000 | 910 600 | 19.00 | 19.40 | 18.10 | 18.10 | 3 | 3 000 | ||||||||||
26.11.2009 | 17.03 | +6.53% | 33 000 | 561 900 | 16.90 | 17.70 | 16.99 | 18.10 | 7 | 3 000 | ||||||||||
25.11.2009 | 15.50 | +11.03% | 6 000 | 93 000 | 15.50 | 15.50 | 14.50 | 16.10 | 1 | 3 000 | ||||||||||
24.11.2009 | 13.70 | +4.07% | 8 000 | 109 600 | 13.10 | 13.90 | 14.50 | 15.09 | 3 | 3 000 | ||||||||||
23.11.2009 | 12.80 | +3.73% | 3 000 | 38 400 | 12.80 | 12.80 | 13.40 | 13.90 | 1 | 3 000 | ||||||||||
20.11.2009 | +0.69% | 0 | 0 | 0.00 | 0.00 | 14.40 | 14.50 | 0 | 3 000 | |||||||||||
19.11.2009 | +0.70% | 0 | 0 | 0.00 | 0.00 | 14.30 | 14.40 | 0 | 3 000 | |||||||||||
18.11.2009 | -3.27% | 0 | 0 | 0.00 | 0.00 | 14.99 | 14.50 | 0 | 3 000 | |||||||||||
16.11.2009 | +7.78% | 0 | 0 | 0.00 | 0.00 | 12.99 | 14.00 | 0 | 3 000 | |||||||||||
13.11.2009 | 13.23 | +10.32% | 9 000 | 119 100 | 13.10 | 13.50 | 12.69 | 14.00 | 2 | 3 000 | ||||||||||
12.11.2009 | -3.06% | 0 | 0 | 0.00 | 0.00 | 13.09 | 12.69 | 0 | 3 000 | |||||||||||
11.11.2009 | +2.35% | 0 | 0 | 0.00 | 0.00 | 13.19 | 13.50 | 0 | 3 000 | |||||||||||
10.11.2009 | +3.84% | 0 | 0 | 0.00 | 0.00 | 13.29 | 13.80 | 0 | 3 000 | |||||||||||
9.11.2009 | 13.90 | -2.13% | 6 000 | 83 400 | 13.90 | 13.90 | 14.10 | 13.80 | 1 | 3 000 | ||||||||||
6.11.2009 | 14.60 | +3.43% | 3 000 | 43 800 | 14.60 | 14.60 | 14.89 | 15.40 | 1 | 3 000 | ||||||||||
5.11.2009 | -11.77% | 0 | 0 | 0.00 | 0.00 | 16.99 | 14.99 | 0 | 3 000 | |||||||||||
4.11.2009 | 16.20 | -2.32% | 3 000 | 48 600 | 16.20 | 16.20 | 16.79 | 16.40 | 1 | 3 000 | ||||||||||
3.11.2009 | 18.00 | +6.02% | 3 000 | 54 000 | 18.00 | 18.00 | 16.60 | 17.60 | 1 | 3 000 | ||||||||||
2.11.2009 | 16.04 | -1.74% | 10 000 | 160 400 | 15.90 | 16.10 | 16.69 | 16.40 | 4 | 3 000 | ||||||||||
30.10.2009 | 15.00 | +2.11% | 6 000 | 90 000 | 14.60 | 15.40 | 14.20 | 14.50 | 2 | 3 000 | ||||||||||
29.10.2009 | 18.32 | -14.85% | 5 000 | 91 600 | 17.70 | 18.50 | 19.60 | 16.69 | 3 | 3 000 | ||||||||||
27.10.2009 | +2.17% | 0 | 0 | 0.00 | 0.00 | 13.80 | 14.10 | 0 | 3 000 | |||||||||||
26.10.2009 | +2.46% | 0 | 0 | 0.00 | 0.00 | 12.20 | 12.50 | 0 | 3 000 | |||||||||||
23.10.2009 | -2.29% | 0 | 0 | 0.00 | 0.00 | 12.69 | 12.40 | 0 | 3 000 | |||||||||||
22.10.2009 | +6.14% | 0 | 0 | 0.00 | 0.00 | 13.19 | 14.00 | 0 | 3 000 | |||||||||||
21.10.2009 | +4.88% | 0 | 0 | 0.00 | 0.00 | 12.10 | 12.69 | 0 | 3 000 | |||||||||||
20.10.2009 | -7.35% | 0 | 0 | 0.00 | 0.00 | 13.60 | 12.60 | 0 | 3 000 | |||||||||||
19.10.2009 | 13.50 | +7.46% | 3 000 | 40 500 | 13.50 | 13.50 | 13.40 | 14.40 | 1 | 3 000 | ||||||||||
16.10.2009 | +6.28% | 0 | 0 | 0.00 | 0.00 | 12.89 | 13.70 | 0 | 3 000 | |||||||||||
15.10.2009 | +20.18% | 0 | 0 | 0.00 | 0.00 | 11.40 | 13.70 | 0 | 3 000 | |||||||||||
14.10.2009 | +1.71% | 0 | 0 | 0.00 | 0.00 | 11.70 | 11.90 | 0 | 3 000 | |||||||||||
13.10.2009 | 13.50 | +6.48% | 3 000 | 40 500 | 13.50 | 13.50 | 12.20 | 12.99 | 1 | 3 000 | ||||||||||
12.10.2009 | 12.60 | -12.05% | 6 000 | 75 600 | 11.50 | 13.70 | 13.19 | 11.60 | 2 | 3 000 | ||||||||||
9.10.2009 | -4.70% | 0 | 0 | 0.00 | 0.00 | 14.69 | 14.00 | 0 | 3 000 | |||||||||||
8.10.2009 | 15.25 | +7.64% | 6 000 | 91 500 | 15.00 | 15.50 | 14.40 | 15.50 | 2 | 3 000 | ||||||||||
7.10.2009 | +8.92% | 0 | 0 | 0.00 | 0.00 | 14.69 | 16.00 | 0 | 3 000 | |||||||||||
6.10.2009 | 15.30 | -4.73% | 9 000 | 137 700 | 15.30 | 15.30 | 16.69 | 15.90 | 1 | 3 000 | ||||||||||
5.10.2009 | -3.30% | 0 | 0 | 0.00 | 0.00 | 18.20 | 17.60 | 0 | 3 000 | |||||||||||
2.10.2009 | 17.33 | +10.91% | 4 000 | 69 300 | 17.10 | 18.00 | 16.50 | 18.30 | 2 | 3 000 | ||||||||||
1.10.2009 | 15.60 | +6.83% | 3 000 | 46 800 | 15.60 | 15.60 | 14.79 | 15.80 | 1 | 3 000 | ||||||||||
30.9.2009 | 15.34 | -3.14% | 30 000 | 460 200 | 15.00 | 16.00 | 15.90 | 15.40 | 4 | 3 000 | ||||||||||
29.9.2009 | +8.61% | 0 | 0 | 0.00 | 0.00 | 15.10 | 16.40 | 0 | 3 000 | |||||||||||
25.9.2009 | +1.22% | 0 | 0 | 0.00 | 0.00 | 16.40 | 16.60 | 0 | 3 000 | |||||||||||
24.9.2009 | -4.94% | 0 | 0 | 0.00 | 0.00 | 16.20 | 15.40 | 0 | 3 000 | |||||||||||
23.9.2009 | 15.90 | -1.32% | 1 000 | 15 900 | 15.90 | 15.90 | 15.10 | 14.90 | 1 | 1 000 | ||||||||||
22.9.2009 | -6.21% | 0 | 0 | 0.00 | 0.00 | 16.10 | 15.10 | 0 | 1 000 | |||||||||||
21.9.2009 | +9.62% | 0 | 0 | 0.00 | 0.00 | 15.60 | 17.10 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB