Akcie HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
11.8.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 463.30 | 461.70 | 0 | 250 | |||||||||||
10.8.2010 | -4.96% | 0 | 0 | 0.00 | 0.00 | 501.70 | 476.80 | 0 | 250 | |||||||||||
9.8.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 504.00 | 500.90 | 0 | 250 | |||||||||||
6.8.2010 | +0.48% | 0 | 0 | 0.00 | 0.00 | 498.90 | 501.30 | 0 | 250 | |||||||||||
5.8.2010 | -1.55% | 0 | 0 | 0.00 | 0.00 | 504.30 | 496.50 | 0 | 250 | |||||||||||
4.8.2010 | +1.03% | 0 | 0 | 0.00 | 0.00 | 496.40 | 501.50 | 0 | 250 | |||||||||||
3.8.2010 | -1.13% | 0 | 0 | 0.00 | 0.00 | 504.70 | 499.00 | 0 | 250 | |||||||||||
2.8.2010 | +3.31% | 0 | 0 | 0.00 | 0.00 | 474.80 | 490.50 | 0 | 250 | |||||||||||
30.7.2010 | -2.33% | 0 | 0 | 0.00 | 0.00 | 466.90 | 456.00 | 0 | 250 | |||||||||||
29.7.2010 | +1.42% | 0 | 0 | 0.00 | 0.00 | 471.90 | 478.60 | 0 | 250 | |||||||||||
28.7.2010 | -0.73% | 0 | 0 | 0.00 | 0.00 | 482.00 | 478.50 | 0 | 250 | |||||||||||
27.7.2010 | +2.47% | 0 | 0 | 0.00 | 0.00 | 466.00 | 477.50 | 0 | 250 | |||||||||||
26.7.2010 | -1.04% | 0 | 0 | 0.00 | 0.00 | 449.80 | 445.10 | 0 | 250 | |||||||||||
23.7.2010 | -5.97% | 0 | 0 | 0.00 | 0.00 | 467.30 | 439.40 | 0 | 250 | |||||||||||
22.7.2010 | +0.88% | 0 | 0 | 0.00 | 0.00 | 455.80 | 459.80 | 0 | 250 | |||||||||||
21.7.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 461.10 | 461.00 | 0 | 250 | |||||||||||
20.7.2010 | -0.90% | 0 | 0 | 0.00 | 0.00 | 445.40 | 441.40 | 0 | 250 | |||||||||||
19.7.2010 | -3.02% | 0 | 0 | 0.00 | 0.00 | 447.40 | 433.90 | 0 | 250 | |||||||||||
16.7.2010 | -4.75% | 0 | 0 | 0.00 | 0.00 | 505.00 | 481.00 | 0 | 250 | |||||||||||
15.7.2010 | +1.22% | 0 | 0 | 0.00 | 0.00 | 508.50 | 514.70 | 0 | 250 | |||||||||||
14.7.2010 | -0.99% | 0 | 0 | 0.00 | 0.00 | 515.70 | 510.60 | 0 | 250 | |||||||||||
13.7.2010 | +1.61% | 0 | 0 | 0.00 | 0.00 | 498.40 | 506.40 | 0 | 250 | |||||||||||
12.7.2010 | +1.98% | 0 | 0 | 0.00 | 0.00 | 490.00 | 499.70 | 0 | 250 | |||||||||||
9.7.2010 | -1.22% | 0 | 0 | 0.00 | 0.00 | 493.20 | 487.20 | 0 | 250 | |||||||||||
8.7.2010 | +7.51% | 0 | 0 | 0.00 | 0.00 | 458.20 | 492.60 | 0 | 250 | |||||||||||
7.7.2010 | +1.81% | 0 | 0 | 0.00 | 0.00 | 431.40 | 439.20 | 0 | 250 | |||||||||||
2.7.2010 | +0.79% | 0 | 0 | 0.00 | 0.00 | 419.10 | 422.40 | 0 | 250 | |||||||||||
1.7.2010 | +3.78% | 0 | 0 | 0.00 | 0.00 | 407.70 | 423.10 | 0 | 250 | |||||||||||
30.6.2010 | +4.89% | 0 | 0 | 0.00 | 0.00 | 398.90 | 418.40 | 0 | 250 | |||||||||||
29.6.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 389.10 | 390.00 | 0 | 250 | |||||||||||
28.6.2010 | -2.16% | 0 | 0 | 0.00 | 0.00 | 412.70 | 403.80 | 0 | 250 | |||||||||||
25.6.2010 | -3.14% | 0 | 0 | 0.00 | 0.00 | 429.60 | 416.10 | 0 | 250 | |||||||||||
24.6.2010 | -2.93% | 0 | 0 | 0.00 | 0.00 | 446.50 | 433.40 | 0 | 250 | |||||||||||
23.6.2010 | -2.91% | 0 | 0 | 0.00 | 0.00 | 461.20 | 447.80 | 0 | 250 | |||||||||||
22.6.2010 | +0.77% | 0 | 0 | 0.00 | 0.00 | 466.90 | 470.50 | 0 | 250 | |||||||||||
21.6.2010 | +1.16% | 0 | 0 | 0.00 | 0.00 | 472.90 | 478.40 | 0 | 250 | |||||||||||
18.6.2010 | -2.75% | 0 | 0 | 0.00 | 0.00 | 465.00 | 452.20 | 0 | 250 | |||||||||||
17.6.2010 | +2.21% | 0 | 0 | 0.00 | 0.00 | 451.80 | 461.80 | 0 | 250 | |||||||||||
16.6.2010 | -3.67% | 0 | 0 | 0.00 | 0.00 | 471.00 | 453.70 | 0 | 250 | |||||||||||
15.6.2010 | +0.62% | 0 | 0 | 0.00 | 0.00 | 452.00 | 454.80 | 0 | 250 | |||||||||||
14.6.2010 | -0.91% | 0 | 0 | 0.00 | 0.00 | 460.20 | 456.00 | 0 | 250 | |||||||||||
11.6.2010 | -2.89% | 0 | 0 | 0.00 | 0.00 | 459.90 | 446.60 | 0 | 250 | |||||||||||
10.6.2010 | +4.72% | 0 | 0 | 0.00 | 0.00 | 432.50 | 452.90 | 0 | 250 | |||||||||||
9.6.2010 | -3.15% | 0 | 0 | 0.00 | 0.00 | 444.90 | 430.90 | 0 | 250 | |||||||||||
8.6.2010 | -2.65% | 0 | 0 | 0.00 | 0.00 | 445.10 | 433.30 | 0 | 250 | |||||||||||
7.6.2010 | +8.38% | 0 | 0 | 0.00 | 0.00 | 390.20 | 422.90 | 0 | 250 | |||||||||||
4.6.2010 | -12.68% | 0 | 0 | 0.00 | 0.00 | 482.00 | 420.90 | 0 | 250 | |||||||||||
3.6.2010 | -3.19% | 0 | 0 | 0.00 | 0.00 | 526.90 | 510.10 | 0 | 250 | |||||||||||
2.6.2010 | +5.19% | 0 | 0 | 0.00 | 0.00 | 474.30 | 498.90 | 0 | 250 | |||||||||||
1.6.2010 | +0.88% | 0 | 0 | 0.00 | 0.00 | 466.80 | 470.90 | 0 | 250 | |||||||||||
31.5.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 488.10 | 486.10 | 0 | 250 | |||||||||||
28.5.2010 | +3.39% | 0 | 0 | 0.00 | 0.00 | 489.30 | 505.90 | 0 | 250 | |||||||||||
27.5.2010 | +5.01% | 0 | 0 | 0.00 | 0.00 | 454.80 | 477.60 | 0 | 250 | |||||||||||
26.5.2010 | +0.84% | 0 | 0 | 0.00 | 0.00 | 438.40 | 442.10 | 0 | 250 | |||||||||||
25.5.2010 | -4.49% | 0 | 0 | 0.00 | 0.00 | 441.40 | 421.60 | 0 | 250 | |||||||||||
24.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 462.30 | 0 | 250 | |||||||||||
21.5.2010 | -2.37% | 0 | 0 | 0.00 | 0.00 | 473.50 | 462.30 | 0 | 250 | |||||||||||
20.5.2010 | -5.36% | 0 | 0 | 0.00 | 0.00 | 499.90 | 473.10 | 0 | 250 | |||||||||||
19.5.2010 | -2.06% | 0 | 0 | 0.00 | 0.00 | 513.60 | 503.00 | 0 | 250 | |||||||||||
18.5.2010 | +0.19% | 0 | 0 | 0.00 | 0.00 | 532.30 | 533.30 | 0 | 250 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB