Akcie DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 10.4.2012 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 354.00 | 0 | 50 | |||||||||||
| 6.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 328.00 | 0 | 50 | |||||||||||
| 5.4.2012 | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 328.00 | 0 | 50 | |||||||||||
| 4.4.2012 | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 316.00 | 0 | 50 | |||||||||||
| 3.4.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 276.00 | 0 | 50 | |||||||||||
| 2.4.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 288.00 | 1 289.00 | 0 | 50 | |||||||||||
| 30.3.2012 | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 309.00 | 0 | 50 | |||||||||||
| 29.3.2012 | +1.78% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 313.00 | 0 | 50 | |||||||||||
| 28.3.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 269.00 | 1 274.00 | 0 | 50 | |||||||||||
| 27.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 260.00 | 0 | 50 | |||||||||||
| 26.3.2012 | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 278.00 | 1 260.00 | 0 | 50 | |||||||||||
| 23.3.2012 | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 290.00 | 0 | 50 | |||||||||||
| 22.3.2012 | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 297.00 | 0 | 50 | |||||||||||
| 21.3.2012 | +1.75% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 278.00 | 0 | 50 | |||||||||||
| 20.3.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 260.00 | 0 | 50 | |||||||||||
| 19.3.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 253.00 | 1 251.00 | 0 | 50 | |||||||||||
| 16.3.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 249.00 | 0 | 50 | |||||||||||
| 15.3.2012 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 257.00 | 0 | 50 | |||||||||||
| 14.3.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 274.00 | 1 271.00 | 0 | 50 | |||||||||||
| 13.3.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 284.00 | 0 | 50 | |||||||||||
| 12.3.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 299.00 | 0 | 50 | |||||||||||
| 9.3.2012 | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 312.00 | 0 | 50 | |||||||||||
| 8.3.2012 | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 349.00 | 1 342.00 | 0 | 50 | |||||||||||
| 7.3.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 365.00 | 0 | 50 | |||||||||||
| 6.3.2012 | +2.63% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 364.00 | 0 | 50 | |||||||||||
| 5.3.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 320.00 | 0 | 50 | |||||||||||
| 2.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 312.00 | 0 | 50 | |||||||||||
| 1.3.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 312.00 | 0 | 50 | |||||||||||
| 29.2.2012 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 312.00 | 0 | 50 | |||||||||||
| 28.2.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 329.00 | 0 | 50 | |||||||||||
| 27.2.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 345.00 | 0 | 50 | |||||||||||
| 24.2.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 330.00 | 0 | 50 | |||||||||||
| 23.2.2012 | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 355.00 | 0 | 50 | |||||||||||
| 22.2.2012 | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 341.00 | 0 | 50 | |||||||||||
| 21.2.2012 | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 321.00 | 0 | 50 | |||||||||||
| 20.2.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 322.00 | 1 313.00 | 0 | 50 | |||||||||||
| 17.2.2012 | -0.74% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 334.00 | 0 | 50 | |||||||||||
| 16.2.2012 | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 367.00 | 0 | 50 | |||||||||||
| 15.2.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 366.00 | 0 | 50 | |||||||||||
| 14.2.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 368.00 | 0 | 50 | |||||||||||
| 13.2.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 363.00 | 0 | 50 | |||||||||||
| 10.2.2012 | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 376.00 | 0 | 50 | |||||||||||
| 9.2.2012 | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 348.00 | 0 | 50 | |||||||||||
| 8.2.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 331.00 | 0 | 50 | |||||||||||
| 7.2.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 357.00 | 0 | 50 | |||||||||||
| 6.2.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 348.00 | 0 | 50 | |||||||||||
| 3.2.2012 | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 353.00 | 0 | 50 | |||||||||||
| 2.2.2012 | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 390.00 | 1 382.00 | 0 | 50 | |||||||||||
| 1.2.2012 | -2.32% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 391.00 | 0 | 50 | |||||||||||
| 31.1.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 425.00 | 0 | 50 | |||||||||||
| 30.1.2012 | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 424.00 | 1 438.00 | 0 | 50 | |||||||||||
| 27.1.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 413.00 | 1 414.00 | 0 | 50 | |||||||||||
| 26.1.2012 | -1.68% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 405.00 | 0 | 50 | |||||||||||
| 25.1.2012 | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 450.00 | 0 | 50 | |||||||||||
| 24.1.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 453.00 | 0 | 50 | |||||||||||
| 23.1.2012 | -1.38% | 0 | 0 | 0.00 | 0.00 | 1 454.00 | 1 434.00 | 0 | 50 | |||||||||||
| 20.1.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 455.00 | 0 | 50 | |||||||||||
| 19.1.2012 | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 455.00 | 0 | 50 | |||||||||||
| 18.1.2012 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 471.00 | 0 | 50 | |||||||||||
| 17.1.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 492.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Zpravodajství k akcii DAX INDEX SHORT
20.04.2015 Jak obchodovala Evropa 17. 4. 2015 (Grant Capital) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
