Akcie CEZ FUT DEC09, FUTURES CEZ,12/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.12.2009 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| 17.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| 16.12.2009 | +0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 865.10 | 0 | 1 | |||||||||||
| 15.12.2009 | +1.18% | 0 | 0 | 0.00 | 0.00 | 850.10 | 860.10 | 0 | 1 | |||||||||||
| 14.12.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| 11.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 850.10 | 850.10 | 0 | 1 | |||||||||||
| 10.12.2009 | +0.59% | 0 | 0 | 0.00 | 0.00 | 845.10 | 850.10 | 0 | 1 | |||||||||||
| 9.12.2009 | -1.17% | 0 | 0 | 0.00 | 0.00 | 855.10 | 845.10 | 0 | 1 | |||||||||||
| 8.12.2009 | -0.23% | 0 | 0 | 0.00 | 0.00 | 857.10 | 855.10 | 0 | 1 | |||||||||||
| 7.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| 4.12.2009 | +0.93% | 0 | 0 | 0.00 | 0.00 | 857.10 | 865.10 | 0 | 1 | |||||||||||
| 3.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 857.10 | 857.10 | 0 | 1 | |||||||||||
| 2.12.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| 1.12.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 855.10 | 0 | 1 | |||||||||||
| 30.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| 27.11.2009 | -0.87% | 0 | 0 | 0.00 | 0.00 | 857.60 | 850.10 | 0 | 1 | |||||||||||
| 26.11.2009 | -0.29% | 0 | 0 | 0.00 | 0.00 | 860.10 | 857.60 | 0 | 1 | |||||||||||
| 25.11.2009 | -0.16% | 0 | 0 | 0.00 | 0.00 | 867.50 | 866.10 | 0 | 1 | |||||||||||
| 24.11.2009 | 87 200.00 | -0.30% | 3 | 261 600 | 866.00 | 880.00 | 870.10 | 867.50 | 3 | 1 | ||||||||||
| 23.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| 20.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| 19.11.2009 | +0.11% | 0 | 0 | 0.00 | 0.00 | 880.10 | 881.10 | 0 | 1 | |||||||||||
| 18.11.2009 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| 16.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
| 13.11.2009 | -1.77% | 0 | 0 | 0.00 | 0.00 | 902.10 | 886.10 | 0 | 1 | |||||||||||
| 12.11.2009 | +1.68% | 0 | 0 | 0.00 | 0.00 | 895.10 | 910.10 | 0 | 1 | |||||||||||
| 11.11.2009 | +0.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 901.10 | 0 | 1 | |||||||||||
| 10.11.2009 | -2.19% | 0 | 0 | 0.00 | 0.00 | 915.10 | 895.10 | 0 | 1 | |||||||||||
| 9.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 6.11.2009 | -1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 900.10 | 0 | 1 | |||||||||||
| 5.11.2009 | +2.25% | 0 | 0 | 0.00 | 0.00 | 890.10 | 910.10 | 0 | 1 | |||||||||||
| 4.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| 3.11.2009 | 88 000.00 | -1.56% | 1 | 88 000 | 880.00 | 880.00 | 900.10 | 886.10 | 1 | 1 | ||||||||||
| 2.11.2009 | 90 200.00 | -0.77% | 1 | 90 200 | 902.00 | 902.00 | 907.10 | 900.10 | 1 | 1 | ||||||||||
| 30.10.2009 | -0.33% | 0 | 0 | 0.00 | 0.00 | 910.10 | 907.10 | 0 | 1 | |||||||||||
| 29.10.2009 | 89 000.00 | +1.34% | 1 | 89 000 | 890.00 | 890.00 | 895.10 | 907.10 | 1 | 1 | ||||||||||
| 27.10.2009 | +1.10% | 0 | 0 | 0.00 | 0.00 | 905.10 | 915.10 | 0 | 1 | |||||||||||
| 26.10.2009 | -0.55% | 0 | 0 | 0.00 | 0.00 | 915.10 | 910.10 | 0 | 1 | |||||||||||
| 23.10.2009 | +1.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 910.10 | 0 | 1 | |||||||||||
| 22.10.2009 | -0.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 900.10 | 0 | 1 | |||||||||||
| 21.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 20.10.2009 | 90 000.00 | +2.37% | 1 | 90 000 | 900.00 | 900.00 | 885.10 | 906.10 | 1 | 1 | ||||||||||
| 19.10.2009 | -0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 885.10 | 0 | 1 | |||||||||||
| 16.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| 15.10.2009 | 90 500.00 | -2.84% | 1 | 90 500 | 905.00 | 905.00 | 916.10 | 890.10 | 1 | 1 | ||||||||||
| 14.10.2009 | -2.03% | 0 | 0 | 0.00 | 0.00 | 935.10 | 916.10 | 0 | 1 | |||||||||||
| 13.10.2009 | -0.27% | 0 | 0 | 0.00 | 0.00 | 927.10 | 924.60 | 0 | 1 | |||||||||||
| 12.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 927.10 | 927.10 | 0 | 1 | |||||||||||
| 9.10.2009 | 92 900.00 | +0.54% | 1 | 92 900 | 929.00 | 929.00 | 919.10 | 924.10 | 1 | 1 | ||||||||||
| 8.10.2009 | -0.11% | 0 | 0 | 0.00 | 0.00 | 920.10 | 919.10 | 0 | 1 | |||||||||||
| 7.10.2009 | -2.16% | 0 | 0 | 0.00 | 0.00 | 925.10 | 905.10 | 0 | 1 | |||||||||||
| 6.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 925.10 | 925.10 | 0 | 1 | |||||||||||
| 5.10.2009 | 92 000.00 | +1.10% | 1 | 92 000 | 920.00 | 920.00 | 910.10 | 920.10 | 1 | 1 | ||||||||||
| 2.10.2009 | -1.08% | 0 | 0 | 0.00 | 0.00 | 925.10 | 915.10 | 0 | 1 | |||||||||||
| 1.10.2009 | +0.65% | 0 | 0 | 0.00 | 0.00 | 919.10 | 925.10 | 0 | 1 | |||||||||||
| 30.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 29.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 25.9.2009 | -0.11% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.10 | 0 | 1 | |||||||||||
| 24.9.2009 | +1.46% | 0 | 0 | 0.00 | 0.00 | 892.10 | 905.10 | 0 | 1 | |||||||||||
| 23.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 896.10 | 896.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
