Akcie ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.12.2009 | +0.14% | 0 | 0 | 0.00 | 0.00 | 705.60 | 706.60 | 0 | 1 | |||||||||||
| 17.12.2009 | -0.42% | 0 | 0 | 0.00 | 0.00 | 711.10 | 708.10 | 0 | 1 | |||||||||||
| 16.12.2009 | 70 266.67 | +3.78% | 9 | 632 400 | 700.00 | 710.00 | 687.60 | 713.60 | 3 | 1 | ||||||||||
| 15.12.2009 | 69 000.00 | -2.75% | 2 | 138 000 | 685.00 | 695.00 | 710.10 | 690.60 | 2 | 1 | ||||||||||
| 14.12.2009 | -0.07% | 0 | 0 | 0.00 | 0.00 | 710.60 | 710.10 | 0 | 1 | |||||||||||
| 11.12.2009 | +0.07% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.60 | 0 | 1 | |||||||||||
| 10.12.2009 | +0.29% | 0 | 0 | 0.00 | 0.00 | 712.50 | 714.60 | 0 | 1 | |||||||||||
| 9.12.2009 | -1.53% | 0 | 0 | 0.00 | 0.00 | 723.60 | 712.50 | 0 | 1 | |||||||||||
| 8.12.2009 | -0.28% | 0 | 0 | 0.00 | 0.00 | 726.10 | 724.10 | 0 | 1 | |||||||||||
| 7.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.10 | 731.10 | 0 | 1 | |||||||||||
| 4.12.2009 | 72 800.00 | +1.26% | 1 | 72 800 | 728.00 | 728.00 | 724.00 | 733.10 | 1 | 1 | ||||||||||
| 3.12.2009 | +0.28% | 0 | 0 | 0.00 | 0.00 | 724.50 | 726.50 | 0 | 1 | |||||||||||
| 2.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 719.60 | 719.60 | 0 | 1 | |||||||||||
| 1.12.2009 | +1.21% | 0 | 0 | 0.00 | 0.00 | 711.00 | 719.60 | 0 | 1 | |||||||||||
| 30.11.2009 | 72 000.00 | -1.81% | 1 | 72 000 | 720.00 | 720.00 | 724.10 | 711.00 | 1 | 1 | ||||||||||
| 27.11.2009 | 71 900.00 | +0.84% | 1 | 71 900 | 719.00 | 719.00 | 716.60 | 722.60 | 1 | 1 | ||||||||||
| 26.11.2009 | -0.89% | 0 | 0 | 0.00 | 0.00 | 732.10 | 725.60 | 0 | 1 | |||||||||||
| 25.11.2009 | -0.34% | 0 | 0 | 0.00 | 0.00 | 742.10 | 739.60 | 0 | 1 | |||||||||||
| 24.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 742.10 | 742.10 | 0 | 1 | |||||||||||
| 23.11.2009 | -0.66% | 0 | 0 | 0.00 | 0.00 | 754.60 | 749.60 | 0 | 1 | |||||||||||
| 20.11.2009 | -0.99% | 0 | 0 | 0.00 | 0.00 | 761.10 | 753.60 | 0 | 1 | |||||||||||
| 19.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 761.10 | 761.10 | 0 | 1 | |||||||||||
| 18.11.2009 | 76 000.00 | -1.62% | 1 | 76 000 | 760.00 | 760.00 | 773.60 | 761.10 | 1 | 1 | ||||||||||
| 16.11.2009 | -0.39% | 0 | 0 | 0.00 | 0.00 | 776.60 | 773.60 | 0 | 1 | |||||||||||
| 13.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 776.60 | 776.60 | 0 | 1 | |||||||||||
| 12.11.2009 | +0.65% | 0 | 0 | 0.00 | 0.00 | 771.60 | 776.60 | 0 | 1 | |||||||||||
| 11.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.60 | 770.60 | 0 | 1 | |||||||||||
| 10.11.2009 | -0.32% | 0 | 0 | 0.00 | 0.00 | 770.60 | 768.10 | 0 | 1 | |||||||||||
| 9.11.2009 | +2.65% | 0 | 0 | 0.00 | 0.00 | 755.60 | 775.60 | 0 | 1 | |||||||||||
| 6.11.2009 | -1.32% | 0 | 0 | 0.00 | 0.00 | 755.60 | 745.60 | 0 | 1 | |||||||||||
| 5.11.2009 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.60 | 755.60 | 0 | 1 | |||||||||||
| 4.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 753.10 | 753.10 | 0 | 1 | |||||||||||
| 3.11.2009 | 74 500.00 | +0.47% | 1 | 74 500 | 745.00 | 745.00 | 740.60 | 744.10 | 1 | 1 | ||||||||||
| 2.11.2009 | +0.47% | 0 | 0 | 0.00 | 0.00 | 737.10 | 740.60 | 0 | 1 | |||||||||||
| 30.10.2009 | 72 700.00 | +1.05% | 1 | 72 700 | 727.00 | 727.00 | 726.50 | 734.10 | 1 | 1 | ||||||||||
| 29.10.2009 | 71 150.00 | +1.37% | 2 | 142 300 | 703.00 | 720.00 | 701.50 | 711.10 | 2 | 1 | ||||||||||
| 27.10.2009 | 75 000.00 | -2.29% | 1 | 75 000 | 750.00 | 750.00 | 764.10 | 746.60 | 1 | 1 | ||||||||||
| 26.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 764.10 | 764.10 | 0 | 1 | |||||||||||
| 23.10.2009 | +0.32% | 0 | 0 | 0.00 | 0.00 | 771.60 | 774.10 | 0 | 1 | |||||||||||
| 22.10.2009 | -0.45% | 0 | 0 | 0.00 | 0.00 | 772.60 | 769.10 | 0 | 1 | |||||||||||
| 21.10.2009 | 77 000.00 | -1.27% | 2 | 154 000 | 770.00 | 770.00 | 785.10 | 775.10 | 2 | 1 | ||||||||||
| 20.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| 19.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| 16.10.2009 | +0.19% | 0 | 0 | 0.00 | 0.00 | 776.10 | 777.60 | 0 | 1 | |||||||||||
| 15.10.2009 | +0.66% | 0 | 0 | 0.00 | 0.00 | 762.60 | 767.60 | 0 | 1 | |||||||||||
| 14.10.2009 | +0.59% | 0 | 0 | 0.00 | 0.00 | 758.10 | 762.60 | 0 | 1 | |||||||||||
| 13.10.2009 | 73 800.00 | -2.30% | 1 | 73 800 | 738.00 | 738.00 | 760.60 | 743.10 | 1 | 1 | ||||||||||
| 12.10.2009 | 74 100.00 | +0.93% | 2 | 148 200 | 739.00 | 743.00 | 753.60 | 760.60 | 2 | 1 | ||||||||||
| 9.10.2009 | 73 000.00 | +0.20% | 1 | 73 000 | 730.00 | 730.00 | 737.60 | 739.10 | 1 | 1 | ||||||||||
| 8.10.2009 | 73 500.00 | +1.10% | 1 | 73 500 | 735.00 | 735.00 | 729.60 | 737.60 | 1 | 1 | ||||||||||
| 7.10.2009 | 73 000.00 | -0.33% | 1 | 73 000 | 730.00 | 730.00 | 725.00 | 722.60 | 1 | 1 | ||||||||||
| 6.10.2009 | 72 000.00 | +2.13% | 2 | 144 000 | 710.00 | 730.00 | 702.60 | 717.60 | 2 | 1 | ||||||||||
| 5.10.2009 | -0.36% | 0 | 0 | 0.00 | 0.00 | 700.10 | 697.60 | 0 | 1 | |||||||||||
| 2.10.2009 | -3.38% | 0 | 0 | 0.00 | 0.00 | 725.10 | 700.60 | 0 | 1 | |||||||||||
| 1.10.2009 | 74 333.33 | -4.68% | 3 | 223 000 | 730.00 | 754.00 | 768.60 | 732.60 | 3 | 1 | ||||||||||
| 30.9.2009 | 75 450.00 | +0.59% | 2 | 150 900 | 750.00 | 759.00 | 762.10 | 766.60 | 2 | 1 | ||||||||||
| 29.9.2009 | 75 800.00 | +1.34% | 1 | 75 800 | 758.00 | 758.00 | 739.60 | 749.50 | 1 | 1 | ||||||||||
| 25.9.2009 | -0.41% | 0 | 0 | 0.00 | 0.00 | 736.10 | 733.10 | 0 | 1 | |||||||||||
| 24.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 740.10 | 740.10 | 0 | 1 | |||||||||||
| 23.9.2009 | +0.47% | 0 | 0 | 0.00 | 0.00 | 747.10 | 750.60 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
