Akcie PX FUT DEC09, FUTURES PX INDEX, 1 BOD=100CZK,12/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.12.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 114.00 | 0 | 1 | |||||||||||
| 17.12.2009 | 111 950.00 | +0.09% | 2 | 223 900 | 1 119.00 | 1 120.00 | 1 112.00 | 1 113.00 | 2 | 1 | ||||||||||
| 16.12.2009 | 111 171.43 | +1.73% | 14 | 1 556 400 | 1 108.00 | 1 120.00 | 1 097.00 | 1 116.00 | 4 | 1 | ||||||||||
| 15.12.2009 | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 111.00 | 1 101.00 | 0 | 1 | |||||||||||
| 14.12.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 111.00 | 0 | 1 | |||||||||||
| 11.12.2009 | 111 500.00 | +0.36% | 2 | 223 000 | 1 115.00 | 1 115.00 | 1 103.00 | 1 107.00 | 1 | 1 | ||||||||||
| 10.12.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 104.00 | 0 | 1 | |||||||||||
| 9.12.2009 | 111 000.00 | -1.07% | 5 | 555 000 | 1 110.00 | 1 110.00 | 1 120.00 | 1 108.00 | 1 | 1 | ||||||||||
| 8.12.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 128.00 | 0 | 1 | |||||||||||
| 7.12.2009 | 113 500.00 | -0.44% | 2 | 227 000 | 1 135.00 | 1 135.00 | 1 138.00 | 1 133.00 | 1 | 1 | ||||||||||
| 4.12.2009 | 112 950.00 | +1.26% | 10 | 1 129 500 | 1 126.00 | 1 133.00 | 1 111.00 | 1 125.00 | 2 | 1 | ||||||||||
| 3.12.2009 | 112 300.00 | +0.27% | 3 | 336 900 | 1 123.00 | 1 123.00 | 1 112.00 | 1 115.00 | 1 | 1 | ||||||||||
| 2.12.2009 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 111.00 | 0 | 1 | |||||||||||
| 1.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 112.00 | 0 | 1 | |||||||||||
| 30.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 108.00 | 0 | 1 | |||||||||||
| 27.11.2009 | 109 950.00 | +0.55% | 10 | 1 099 500 | 1 089.00 | 1 110.00 | 1 095.00 | 1 101.00 | 2 | 1 | ||||||||||
| 26.11.2009 | 111 750.00 | -1.15% | 16 | 1 788 000 | 1 111.00 | 1 125.00 | 1 128.00 | 1 115.00 | 4 | 1 | ||||||||||
| 25.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 134.00 | 0 | 1 | |||||||||||
| 24.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
| 23.11.2009 | 113 200.00 | +1.06% | 5 | 566 000 | 1 132.00 | 1 132.00 | 1 127.00 | 1 139.00 | 1 | 1 | ||||||||||
| 20.11.2009 | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 134.00 | 0 | 1 | |||||||||||
| 19.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 138.00 | 0 | 1 | |||||||||||
| 18.11.2009 | 113 200.00 | -0.26% | 5 | 566 000 | 1 132.00 | 1 132.00 | 1 141.00 | 1 138.00 | 1 | 1 | ||||||||||
| 16.11.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 148.00 | 0 | 1 | |||||||||||
| 13.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 142.00 | 0 | 1 | |||||||||||
| 12.11.2009 | 113 700.00 | +0.53% | 1 | 113 700 | 1 137.00 | 1 137.00 | 1 131.00 | 1 137.00 | 1 | 1 | ||||||||||
| 11.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 137.00 | 0 | 1 | |||||||||||
| 10.11.2009 | 113 000.00 | -0.70% | 5 | 565 000 | 1 130.00 | 1 130.00 | 1 145.00 | 1 137.00 | 1 | 1 | ||||||||||
| 9.11.2009 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 137.00 | 0 | 1 | |||||||||||
| 6.11.2009 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 123.00 | 0 | 1 | |||||||||||
| 5.11.2009 | 113 000.00 | +0.18% | 1 | 113 000 | 1 130.00 | 1 130.00 | 1 118.00 | 1 120.00 | 1 | 1 | ||||||||||
| 4.11.2009 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 118.00 | 0 | 1 | |||||||||||
| 3.11.2009 | 111 800.00 | -1.06% | 7 | 782 600 | 1 113.00 | 1 120.00 | 1 128.00 | 1 116.00 | 2 | 1 | ||||||||||
| 2.11.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 127.00 | 0 | 1 | |||||||||||
| 30.10.2009 | 112 625.00 | +0.54% | 8 | 901 000 | 1 122.00 | 1 134.00 | 1 121.00 | 1 127.00 | 4 | 1 | ||||||||||
| 29.10.2009 | 112 565.38 | -0.62% | 26 | 2 926 700 | 1 113.00 | 1 130.00 | 1 133.00 | 1 126.00 | 7 | 1 | ||||||||||
| 27.10.2009 | 113 600.00 | -0.70% | 3 | 340 800 | 1 136.00 | 1 136.00 | 1 151.00 | 1 143.00 | 1 | 1 | ||||||||||
| 26.10.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 152.00 | 0 | 1 | |||||||||||
| 23.10.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 153.00 | 0 | 1 | |||||||||||
| 22.10.2009 | 114 300.00 | -0.43% | 1 | 114 300 | 1 143.00 | 1 143.00 | 1 152.00 | 1 147.00 | 1 | 1 | ||||||||||
| 21.10.2009 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 152.00 | 0 | 1 | |||||||||||
| 20.10.2009 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 152.00 | 0 | 1 | |||||||||||
| 19.10.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 154.00 | 0 | 1 | |||||||||||
| 16.10.2009 | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 152.00 | 0 | 1 | |||||||||||
| 15.10.2009 | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 156.00 | 0 | 1 | |||||||||||
| 14.10.2009 | 115 485.71 | -0.26% | 21 | 2 425 200 | 1 150.00 | 1 160.00 | 1 163.00 | 1 160.00 | 6 | 1 | ||||||||||
| 13.10.2009 | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 159.00 | 1 148.00 | 0 | 1 | |||||||||||
| 12.10.2009 | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 158.00 | 0 | 1 | |||||||||||
| 9.10.2009 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 137.00 | 0 | 1 | |||||||||||
| 8.10.2009 | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 136.00 | 0 | 1 | |||||||||||
| 7.10.2009 | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 134.00 | 0 | 1 | |||||||||||
| 6.10.2009 | 113 840.00 | +0.89% | 5 | 569 200 | 1 136.00 | 1 140.00 | 1 123.00 | 1 133.00 | 3 | 1 | ||||||||||
| 5.10.2009 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 118.00 | 0 | 1 | |||||||||||
| 2.10.2009 | 112 958.82 | -2.18% | 17 | 1 920 300 | 1 126.00 | 1 134.00 | 1 145.00 | 1 120.00 | 5 | 1 | ||||||||||
| 1.10.2009 | 116 085.71 | -0.09% | 7 | 812 600 | 1 160.00 | 1 163.00 | 1 150.00 | 1 149.00 | 2 | 1 | ||||||||||
| 30.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 1 | |||||||||||
| 29.9.2009 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 147.00 | 0 | 1 | |||||||||||
| 25.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 143.00 | 0 | 1 | |||||||||||
| 24.9.2009 | 114 700.00 | -0.43% | 5 | 573 500 | 1 147.00 | 1 147.00 | 1 156.00 | 1 151.00 | 1 | 1 | ||||||||||
| 23.9.2009 | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 165.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
