Akcie CEZ FUT MAR10, FUTURES CEZ, 03/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.3.2010 | 91 200.00 | +0.78% | 1 | 91 200 | 912.00 | 912.00 | 903.10 | 910.10 | 1 | 1 | ||||||||||
| 18.3.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 904.60 | 903.60 | 0 | 1 | |||||||||||
| 17.3.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.60 | 0 | 1 | |||||||||||
| 16.3.2010 | 89 000.00 | -0.56% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 895.10 | 1 | 1 | ||||||||||
| 15.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| 12.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| 11.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 891.10 | 891.10 | 0 | 1 | |||||||||||
| 10.3.2010 | +1.25% | 0 | 0 | 0.00 | 0.00 | 880.10 | 891.10 | 0 | 1 | |||||||||||
| 9.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 8.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 5.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| 4.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| 3.3.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.10 | 0 | 1 | |||||||||||
| 2.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.60 | 0 | 1 | |||||||||||
| 1.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.60 | 0 | 1 | |||||||||||
| 26.2.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 879.60 | 874.60 | 0 | 1 | |||||||||||
| 25.2.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 875.10 | 874.60 | 0 | 1 | |||||||||||
| 24.2.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 884.60 | 879.60 | 0 | 1 | |||||||||||
| 23.2.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 885.10 | 884.60 | 0 | 1 | |||||||||||
| 22.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 19.2.2010 | 88 000.00 | +1.72% | 1 | 88 000 | 880.00 | 880.00 | 870.10 | 885.10 | 1 | 1 | ||||||||||
| 18.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| 17.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| 16.2.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 890.10 | 0 | 1 | |||||||||||
| 15.2.2010 | +0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 885.10 | 0 | 1 | |||||||||||
| 12.2.2010 | -2.23% | 0 | 0 | 0.00 | 0.00 | 895.10 | 875.10 | 0 | 1 | |||||||||||
| 11.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| 10.2.2010 | 89 000.00 | +1.14% | 1 | 89 000 | 890.00 | 890.00 | 880.10 | 890.10 | 1 | 1 | ||||||||||
| 9.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 8.2.2010 | -0.67% | 0 | 0 | 0.00 | 0.00 | 891.10 | 885.10 | 0 | 1 | |||||||||||
| 5.2.2010 | -1.76% | 0 | 0 | 0.00 | 0.00 | 907.10 | 891.10 | 0 | 1 | |||||||||||
| 4.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 3.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.10 | 918.10 | 0 | 1 | |||||||||||
| 2.2.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 915.10 | 916.10 | 0 | 1 | |||||||||||
| 1.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 29.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 28.1.2010 | +0.33% | 0 | 0 | 0.00 | 0.00 | 907.10 | 910.10 | 0 | 1 | |||||||||||
| 27.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| 26.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| 25.1.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 910.60 | 907.10 | 0 | 1 | |||||||||||
| 22.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.60 | 915.60 | 0 | 1 | |||||||||||
| 21.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 926.60 | 926.60 | 0 | 1 | |||||||||||
| 20.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.60 | 0 | 1 | |||||||||||
| 19.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.60 | 0 | 1 | |||||||||||
| 18.1.2010 | 92 250.00 | +0.49% | 2 | 184 500 | 920.00 | 925.00 | 915.10 | 919.60 | 2 | 1 | ||||||||||
| 15.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 14.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 13.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 12.1.2010 | -1.51% | 0 | 0 | 0.00 | 0.00 | 924.10 | 910.10 | 0 | 1 | |||||||||||
| 11.1.2010 | 92 000.00 | +1.54% | 1 | 92 000 | 920.00 | 920.00 | 910.10 | 924.10 | 1 | 1 | ||||||||||
| 8.1.2010 | 90 500.00 | +1.22% | 1 | 90 500 | 905.00 | 905.00 | 905.10 | 916.10 | 1 | 1 | ||||||||||
| 7.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 902.10 | 902.10 | 0 | 1 | |||||||||||
| 6.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| 5.1.2010 | +0.63% | 0 | 0 | 0.00 | 0.00 | 889.50 | 895.10 | 0 | 1 | |||||||||||
| 4.1.2010 | 87 571.43 | +1.78% | 7 | 613 000 | 875.00 | 880.00 | 870.10 | 885.60 | 7 | 1 | ||||||||||
| 30.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| 29.12.2009 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| 28.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| 23.12.2009 | -1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 865.10 | 0 | 1 | |||||||||||
| 22.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
