Akcie ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.3.2010 | 75 300.00 | -2.55% | 2 | 150 600 | 752.00 | 754.00 | 770.10 | 750.50 | 2 | 1 | ||||||||||
18.3.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 769.60 | 767.60 | 0 | 1 | |||||||||||
17.3.2010 | +0.65% | 0 | 0 | 0.00 | 0.00 | 769.60 | 774.60 | 0 | 1 | |||||||||||
16.3.2010 | +0.40% | 0 | 0 | 0.00 | 0.00 | 758.10 | 761.10 | 0 | 1 | |||||||||||
15.3.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 757.10 | 758.10 | 0 | 1 | |||||||||||
12.3.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 752.10 | 754.10 | 0 | 1 | |||||||||||
11.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 745.60 | 745.60 | 0 | 1 | |||||||||||
10.3.2010 | +0.47% | 0 | 0 | 0.00 | 0.00 | 742.10 | 745.60 | 0 | 1 | |||||||||||
9.3.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 739.10 | 742.10 | 0 | 1 | |||||||||||
8.3.2010 | 72 950.00 | +3.31% | 2 | 145 900 | 720.00 | 739.00 | 710.10 | 733.60 | 2 | 1 | ||||||||||
5.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||||||
4.3.2010 | -1.32% | 0 | 0 | 0.00 | 0.00 | 711.50 | 702.10 | 0 | 1 | |||||||||||
3.3.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 709.50 | 714.50 | 0 | 1 | |||||||||||
2.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.50 | 709.50 | 0 | 1 | |||||||||||
1.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.00 | 709.00 | 0 | 1 | |||||||||||
26.2.2010 | 70 000.00 | -3.14% | 2 | 140 000 | 700.00 | 700.00 | 717.60 | 695.10 | 2 | 1 | ||||||||||
25.2.2010 | -0.70% | 0 | 0 | 0.00 | 0.00 | 712.10 | 707.10 | 0 | 1 | |||||||||||
24.2.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 719.60 | 717.10 | 0 | 1 | |||||||||||
23.2.2010 | 72 000.00 | -2.05% | 1 | 72 000 | 720.00 | 720.00 | 732.60 | 717.60 | 1 | 1 | ||||||||||
22.2.2010 | -0.67% | 0 | 0 | 0.00 | 0.00 | 744.60 | 739.60 | 0 | 1 | |||||||||||
19.2.2010 | +0.63% | 0 | 0 | 0.00 | 0.00 | 717.60 | 722.10 | 0 | 1 | |||||||||||
18.2.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 719.10 | 716.60 | 0 | 1 | |||||||||||
17.2.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 716.60 | 720.10 | 0 | 1 | |||||||||||
16.2.2010 | 70 316.67 | +1.21% | 6 | 421 900 | 695.00 | 709.00 | 699.60 | 708.10 | 4 | 1 | ||||||||||
15.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 689.00 | 689.00 | 0 | 1 | |||||||||||
12.2.2010 | -1.08% | 0 | 0 | 0.00 | 0.00 | 687.50 | 680.10 | 0 | 1 | |||||||||||
11.2.2010 | 69 340.00 | -1.07% | 5 | 346 700 | 690.00 | 696.00 | 690.50 | 683.10 | 4 | 1 | ||||||||||
10.2.2010 | 68 912.50 | +1.91% | 8 | 551 300 | 685.00 | 696.00 | 675.10 | 688.00 | 6 | 1 | ||||||||||
9.2.2010 | +0.15% | 0 | 0 | 0.00 | 0.00 | 674.10 | 675.10 | 0 | 1 | |||||||||||
8.2.2010 | 66 900.00 | -3.74% | 1 | 66 900 | 669.00 | 669.00 | 695.10 | 669.10 | 1 | 1 | ||||||||||
5.2.2010 | 70 000.00 | -0.93% | 1 | 70 000 | 700.00 | 700.00 | 699.10 | 692.60 | 1 | 1 | ||||||||||
4.2.2010 | 72 000.00 | -2.66% | 1 | 72 000 | 720.00 | 720.00 | 732.60 | 713.10 | 1 | 1 | ||||||||||
3.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 736.10 | 736.10 | 0 | 1 | |||||||||||
2.2.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 738.10 | 736.10 | 0 | 1 | |||||||||||
1.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 738.10 | 738.10 | 0 | 1 | |||||||||||
29.1.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 732.60 | 740.60 | 0 | 1 | |||||||||||
28.1.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 741.10 | 750.60 | 0 | 1 | |||||||||||
27.1.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 735.10 | 0 | 1 | |||||||||||
26.1.2010 | 74 000.00 | +1.72% | 2 | 148 000 | 740.00 | 740.00 | 725.10 | 737.60 | 2 | 1 | ||||||||||
25.1.2010 | 75 000.00 | +0.68% | 1 | 75 000 | 750.00 | 750.00 | 735.10 | 740.10 | 1 | 1 | ||||||||||
22.1.2010 | 74 000.00 | -2.06% | 1 | 74 000 | 740.00 | 740.00 | 753.10 | 737.60 | 1 | 1 | ||||||||||
21.1.2010 | -1.10% | 0 | 0 | 0.00 | 0.00 | 774.10 | 765.60 | 0 | 1 | |||||||||||
20.1.2010 | 77 300.00 | -1.28% | 1 | 77 300 | 773.00 | 773.00 | 784.10 | 774.10 | 1 | 1 | ||||||||||
19.1.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 788.60 | 784.10 | 0 | 1 | |||||||||||
18.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 788.60 | 788.60 | 0 | 1 | |||||||||||
15.1.2010 | 77 450.00 | -0.26% | 2 | 154 900 | 774.00 | 775.00 | 782.60 | 780.60 | 2 | 1 | ||||||||||
14.1.2010 | 76 250.00 | +2.36% | 2 | 152 500 | 760.00 | 765.00 | 762.60 | 780.60 | 2 | 1 | ||||||||||
13.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 742.60 | 742.60 | 0 | 1 | |||||||||||
12.1.2010 | +0.68% | 0 | 0 | 0.00 | 0.00 | 737.60 | 742.60 | 0 | 1 | |||||||||||
11.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 737.60 | 737.60 | 0 | 1 | |||||||||||
8.1.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 732.60 | 734.60 | 0 | 1 | |||||||||||
7.1.2010 | 72 000.00 | 0.00% | 1 | 72 000 | 720.00 | 720.00 | 735.10 | 735.10 | 1 | 1 | ||||||||||
6.1.2010 | 73 100.00 | +2.31% | 1 | 73 100 | 731.00 | 731.00 | 715.60 | 732.10 | 1 | 1 | ||||||||||
5.1.2010 | +1.56% | 0 | 0 | 0.00 | 0.00 | 704.60 | 715.60 | 0 | 1 | |||||||||||
4.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 699.60 | 699.60 | 0 | 1 | |||||||||||
30.12.2009 | -0.07% | 0 | 0 | 0.00 | 0.00 | 700.10 | 699.60 | 0 | 1 | |||||||||||
29.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 694.60 | 694.60 | 0 | 1 | |||||||||||
28.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 694.60 | 694.60 | 0 | 1 | |||||||||||
23.12.2009 | -1.07% | 0 | 0 | 0.00 | 0.00 | 702.10 | 694.60 | 0 | 1 | |||||||||||
22.12.2009 | -0.07% | 0 | 0 | 0.00 | 0.00 | 702.60 | 702.10 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB