Akcie PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.3.2010 | 120 800.00 | -0.17% | 1 | 120 800 | 1 208.00 | 1 208.00 | 1 195.00 | 1 193.00 | 1 | 1 | ||||||||||
| 18.3.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 194.00 | 0 | 1 | |||||||||||
| 17.3.2010 | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 199.00 | 0 | 1 | |||||||||||
| 16.3.2010 | 118 150.00 | +0.60% | 6 | 708 900 | 1 169.00 | 1 184.00 | 1 176.00 | 1 183.00 | 2 | 1 | ||||||||||
| 15.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 174.00 | 0 | 1 | |||||||||||
| 12.3.2010 | 115 700.00 | +2.28% | 30 | 3 471 000 | 1 135.00 | 1 167.00 | 1 140.00 | 1 166.00 | 6 | 1 | ||||||||||
| 11.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 1 | |||||||||||
| 10.3.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 149.00 | 0 | 1 | |||||||||||
| 9.3.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 148.00 | 0 | 1 | |||||||||||
| 8.3.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 149.00 | 0 | 1 | |||||||||||
| 5.3.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 140.00 | 0 | 1 | |||||||||||
| 4.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 137.00 | 0 | 1 | |||||||||||
| 3.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 137.00 | 0 | 1 | |||||||||||
| 2.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 137.00 | 0 | 1 | |||||||||||
| 1.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
| 26.2.2010 | 113 000.00 | -0.79% | 15 | 1 695 000 | 1 130.00 | 1 130.00 | 1 138.00 | 1 129.00 | 3 | 1 | ||||||||||
| 25.2.2010 | 113 000.00 | -1.40% | 10 | 1 130 000 | 1 130.00 | 1 130.00 | 1 143.00 | 1 127.00 | 2 | 1 | ||||||||||
| 24.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 143.00 | 0 | 1 | |||||||||||
| 23.2.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 144.00 | 0 | 1 | |||||||||||
| 22.2.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 150.00 | 0 | 1 | |||||||||||
| 19.2.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 146.00 | 0 | 1 | |||||||||||
| 18.2.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 145.00 | 0 | 1 | |||||||||||
| 17.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 147.00 | 0 | 1 | |||||||||||
| 16.2.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 137.00 | 0 | 1 | |||||||||||
| 15.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 146.00 | 0 | 1 | |||||||||||
| 12.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 132.00 | 0 | 1 | |||||||||||
| 11.2.2010 | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 129.00 | 0 | 1 | |||||||||||
| 10.2.2010 | 113 750.00 | +0.09% | 20 | 2 275 000 | 1 132.00 | 1 143.00 | 1 138.00 | 1 139.00 | 4 | 1 | ||||||||||
| 9.2.2010 | 113 600.00 | +0.45% | 1 | 113 600 | 1 136.00 | 1 136.00 | 1 122.00 | 1 127.00 | 1 | 1 | ||||||||||
| 8.2.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 124.00 | 0 | 1 | |||||||||||
| 5.2.2010 | 113 000.00 | -0.61% | 2 | 226 000 | 1 130.00 | 1 130.00 | 1 140.00 | 1 133.00 | 2 | 1 | ||||||||||
| 4.2.2010 | 116 250.00 | -1.61% | 10 | 1 162 500 | 1 160.00 | 1 165.00 | 1 177.00 | 1 158.00 | 3 | 1 | ||||||||||
| 3.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 180.00 | 0 | 1 | |||||||||||
| 2.2.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 180.00 | 0 | 1 | |||||||||||
| 1.2.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 182.00 | 0 | 1 | |||||||||||
| 29.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 182.00 | 0 | 1 | |||||||||||
| 28.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 182.00 | 1 182.00 | 0 | 1 | |||||||||||
| 27.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 180.00 | 0 | 1 | |||||||||||
| 26.1.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 178.00 | 0 | 1 | |||||||||||
| 25.1.2010 | 118 300.00 | -0.08% | 5 | 591 500 | 1 183.00 | 1 183.00 | 1 184.00 | 1 183.00 | 1 | 1 | ||||||||||
| 22.1.2010 | 117 300.00 | -0.25% | 5 | 586 500 | 1 173.00 | 1 173.00 | 1 185.00 | 1 182.00 | 1 | 1 | ||||||||||
| 21.1.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 199.00 | 0 | 1 | |||||||||||
| 20.1.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 192.00 | 1 191.00 | 0 | 1 | |||||||||||
| 19.1.2010 | 118 500.00 | -0.17% | 1 | 118 500 | 1 185.00 | 1 185.00 | 1 193.00 | 1 191.00 | 1 | 1 | ||||||||||
| 18.1.2010 | 119 133.33 | +1.02% | 6 | 714 800 | 1 190.00 | 1 198.00 | 1 179.00 | 1 191.00 | 2 | 1 | ||||||||||
| 15.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 1 | |||||||||||
| 14.1.2010 | 117 800.00 | +0.43% | 5 | 589 000 | 1 178.00 | 1 178.00 | 1 172.00 | 1 177.00 | 1 | 1 | ||||||||||
| 13.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 158.00 | 0 | 1 | |||||||||||
| 12.1.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 163.00 | 0 | 1 | |||||||||||
| 11.1.2010 | 115 933.33 | +1.92% | 15 | 1 739 000 | 1 153.00 | 1 163.00 | 1 143.00 | 1 165.00 | 3 | 1 | ||||||||||
| 8.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 143.00 | 0 | 1 | |||||||||||
| 7.1.2010 | 114 500.00 | -0.26% | 1 | 114 500 | 1 145.00 | 1 145.00 | 1 150.00 | 1 147.00 | 1 | 1 | ||||||||||
| 6.1.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 145.00 | 0 | 1 | |||||||||||
| 5.1.2010 | 114 500.00 | +0.70% | 5 | 572 500 | 1 145.00 | 1 145.00 | 1 138.00 | 1 146.00 | 1 | 1 | ||||||||||
| 4.1.2010 | 113 500.00 | +0.36% | 5 | 567 500 | 1 135.00 | 1 135.00 | 1 126.00 | 1 130.00 | 1 | 1 | ||||||||||
| 30.12.2009 | 111 600.00 | 0.00% | 1 | 111 600 | 1 116.00 | 1 116.00 | 1 126.00 | 1 126.00 | 1 | 1 | ||||||||||
| 29.12.2009 | 113 500.00 | 0.00% | 1 | 113 500 | 1 135.00 | 1 135.00 | 1 126.00 | 1 126.00 | 1 | 1 | ||||||||||
| 28.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
| 23.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
| 22.12.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 123.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
