Akcie O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.9.2010 | -0.28% | 0 | 0 | 0.00 | 0.00 | 386.40 | 385.30 | 0 | 200 | |||||||||||
| 15.9.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 386.80 | 385.10 | 0 | 200 | |||||||||||
| 14.9.2010 | -0.39% | 0 | 0 | 0.00 | 0.00 | 386.90 | 385.40 | 0 | 200 | |||||||||||
| 13.9.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 385.70 | 387.60 | 0 | 200 | |||||||||||
| 10.9.2010 | +1.24% | 0 | 0 | 0.00 | 0.00 | 378.80 | 383.50 | 0 | 200 | |||||||||||
| 9.9.2010 | +1.66% | 0 | 0 | 0.00 | 0.00 | 373.90 | 380.10 | 0 | 200 | |||||||||||
| 8.9.2010 | -2.89% | 0 | 0 | 0.00 | 0.00 | 384.40 | 373.30 | 0 | 200 | |||||||||||
| 7.9.2010 | -1.61% | 0 | 0 | 0.00 | 0.00 | 390.20 | 383.90 | 0 | 200 | |||||||||||
| 6.9.2010 | +1.88% | 0 | 0 | 0.00 | 0.00 | 383.00 | 390.20 | 0 | 200 | |||||||||||
| 3.9.2010 | -1.41% | 0 | 0 | 0.00 | 0.00 | 389.90 | 384.40 | 0 | 200 | |||||||||||
| 2.9.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 394.10 | 392.40 | 0 | 200 | |||||||||||
| 1.9.2010 | -0.15% | 0 | 0 | 0.00 | 0.00 | 394.20 | 393.60 | 0 | 200 | |||||||||||
| 31.8.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 392.40 | 392.90 | 0 | 200 | |||||||||||
| 30.8.2010 | -0.15% | 0 | 0 | 0.00 | 0.00 | 394.60 | 394.00 | 0 | 200 | |||||||||||
| 27.8.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 393.00 | 393.70 | 0 | 200 | |||||||||||
| 26.8.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 394.70 | 394.00 | 0 | 200 | |||||||||||
| 25.8.2010 | +0.31% | 0 | 0 | 0.00 | 0.00 | 392.40 | 393.60 | 0 | 200 | |||||||||||
| 24.8.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 394.00 | 393.70 | 0 | 200 | |||||||||||
| 23.8.2010 | +0.64% | 0 | 0 | 0.00 | 0.00 | 392.60 | 395.10 | 0 | 200 | |||||||||||
| 20.8.2010 | -0.46% | 0 | 0 | 0.00 | 0.00 | 394.10 | 392.30 | 0 | 200 | |||||||||||
| 19.8.2010 | +0.64% | 0 | 0 | 0.00 | 0.00 | 389.40 | 391.90 | 0 | 200 | |||||||||||
| 18.8.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 385.90 | 390.10 | 0 | 200 | |||||||||||
| 17.8.2010 | -0.81% | 0 | 0 | 0.00 | 0.00 | 394.60 | 391.40 | 0 | 200 | |||||||||||
| 16.8.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 394.70 | 394.00 | 0 | 200 | |||||||||||
| 13.8.2010 | -0.50% | 0 | 0 | 0.00 | 0.00 | 396.40 | 394.40 | 0 | 200 | |||||||||||
| 12.8.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 396.40 | 394.50 | 0 | 200 | |||||||||||
| 11.8.2010 | -0.70% | 0 | 0 | 0.00 | 0.00 | 401.60 | 398.80 | 0 | 200 | |||||||||||
| 10.8.2010 | -0.54% | 0 | 0 | 0.00 | 0.00 | 404.30 | 402.10 | 0 | 200 | |||||||||||
| 9.8.2010 | +1.52% | 0 | 0 | 0.00 | 0.00 | 400.10 | 406.20 | 0 | 200 | |||||||||||
| 6.8.2010 | +0.91% | 0 | 0 | 0.00 | 0.00 | 397.50 | 401.10 | 0 | 200 | |||||||||||
| 5.8.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 394.50 | 397.70 | 0 | 200 | |||||||||||
| 4.8.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 393.40 | 392.90 | 0 | 200 | |||||||||||
| 3.8.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 392.40 | 393.30 | 0 | 200 | |||||||||||
| 2.8.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 389.10 | 391.80 | 0 | 200 | |||||||||||
| 30.7.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 388.80 | 389.10 | 0 | 200 | |||||||||||
| 29.7.2010 | +0.86% | 0 | 0 | 0.00 | 0.00 | 385.20 | 388.50 | 0 | 200 | |||||||||||
| 28.7.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 386.00 | 384.10 | 0 | 200 | |||||||||||
| 27.7.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 388.10 | 385.70 | 0 | 200 | |||||||||||
| 26.7.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 388.00 | 387.00 | 0 | 200 | |||||||||||
| 23.7.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 388.10 | 386.90 | 0 | 200 | |||||||||||
| 22.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 386.50 | 386.50 | 0 | 200 | |||||||||||
| 21.7.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 387.60 | 387.30 | 0 | 200 | |||||||||||
| 20.7.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 385.20 | 385.60 | 0 | 200 | |||||||||||
| 19.7.2010 | -1.96% | 0 | 0 | 0.00 | 0.00 | 392.50 | 384.80 | 0 | 200 | |||||||||||
| 16.7.2010 | -0.96% | 0 | 0 | 0.00 | 0.00 | 397.50 | 393.70 | 0 | 200 | |||||||||||
| 15.7.2010 | +0.79% | 0 | 0 | 0.00 | 0.00 | 392.00 | 395.10 | 0 | 200 | |||||||||||
| 14.7.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 391.70 | 392.20 | 0 | 200 | |||||||||||
| 13.7.2010 | +1.30% | 0 | 0 | 0.00 | 0.00 | 384.00 | 389.00 | 0 | 200 | |||||||||||
| 12.7.2010 | +1.18% | 0 | 0 | 0.00 | 0.00 | 379.90 | 384.40 | 0 | 200 | |||||||||||
| 9.7.2010 | +0.56% | 0 | 0 | 0.00 | 0.00 | 376.70 | 378.80 | 0 | 200 | |||||||||||
| 8.7.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 379.10 | 378.10 | 0 | 200 | |||||||||||
| 7.7.2010 | +0.40% | 0 | 0 | 0.00 | 0.00 | 374.90 | 376.40 | 0 | 200 | |||||||||||
| 2.7.2010 | -0.03% | 0 | 0 | 0.00 | 0.00 | 375.30 | 375.20 | 0 | 200 | |||||||||||
| 1.7.2010 | +3.45% | 0 | 0 | 0.00 | 0.00 | 362.60 | 375.10 | 0 | 200 | |||||||||||
| 30.6.2010 | -0.46% | 0 | 0 | 0.00 | 0.00 | 368.00 | 366.30 | 0 | 200 | |||||||||||
| 29.6.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 367.60 | 367.20 | 0 | 200 | |||||||||||
| 28.6.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 368.60 | 369.10 | 0 | 200 | |||||||||||
| 25.6.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 368.30 | 369.30 | 0 | 200 | |||||||||||
| 24.6.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 366.40 | 367.30 | 0 | 200 | |||||||||||
| 23.6.2010 | +0.66% | 0 | 0 | 0.00 | 0.00 | 362.80 | 365.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
