Akcie CEETX BON 1950 CAP, CEETX BONUS 1950 CAP CERTIFIKÁT, 100:1, 9.3.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
8.3.2011 | +0.57% | 0 | 0 | 0.00 | 0.00 | 471.90 | 474.60 | 0 | 200 | |||||||||||
7.3.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 473.20 | 472.00 | 0 | 200 | |||||||||||
4.3.2011 | +0.17% | 0 | 0 | 0.00 | 0.00 | 472.80 | 473.60 | 0 | 200 | |||||||||||
3.3.2011 | -0.11% | 0 | 0 | 0.00 | 0.00 | 473.20 | 472.70 | 0 | 200 | |||||||||||
2.3.2011 | -0.30% | 0 | 0 | 0.00 | 0.00 | 474.50 | 473.10 | 0 | 200 | |||||||||||
1.3.2011 | -0.19% | 0 | 0 | 0.00 | 0.00 | 475.10 | 474.20 | 0 | 200 | |||||||||||
28.2.2011 | -0.29% | 0 | 0 | 0.00 | 0.00 | 476.60 | 475.20 | 0 | 200 | |||||||||||
25.2.2011 | +0.04% | 0 | 0 | 0.00 | 0.00 | 477.90 | 478.10 | 0 | 200 | |||||||||||
24.2.2011 | -0.04% | 0 | 0 | 0.00 | 0.00 | 478.40 | 478.20 | 0 | 200 | |||||||||||
23.2.2011 | +0.13% | 0 | 0 | 0.00 | 0.00 | 477.90 | 478.50 | 0 | 200 | |||||||||||
22.2.2011 | +0.13% | 0 | 0 | 0.00 | 0.00 | 476.50 | 477.10 | 0 | 200 | |||||||||||
21.2.2011 | -0.19% | 0 | 0 | 0.00 | 0.00 | 477.30 | 476.40 | 0 | 200 | |||||||||||
18.2.2011 | +0.55% | 0 | 0 | 0.00 | 0.00 | 474.40 | 477.00 | 0 | 200 | |||||||||||
17.2.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 474.50 | 474.20 | 0 | 200 | |||||||||||
16.2.2011 | +0.13% | 0 | 0 | 0.00 | 0.00 | 474.00 | 474.60 | 0 | 200 | |||||||||||
15.2.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 474.10 | 474.20 | 0 | 200 | |||||||||||
14.2.2011 | +0.19% | 0 | 0 | 0.00 | 0.00 | 471.70 | 472.60 | 0 | 200 | |||||||||||
11.2.2011 | -0.23% | 0 | 0 | 0.00 | 0.00 | 473.10 | 472.00 | 0 | 200 | |||||||||||
10.2.2011 | -0.27% | 0 | 0 | 0.00 | 0.00 | 473.10 | 471.80 | 0 | 200 | |||||||||||
9.2.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 470.20 | 471.60 | 0 | 200 | |||||||||||
8.2.2011 | -0.09% | 0 | 0 | 0.00 | 0.00 | 468.90 | 468.50 | 0 | 200 | |||||||||||
7.2.2011 | +0.34% | 0 | 0 | 0.00 | 0.00 | 467.40 | 469.00 | 0 | 200 | |||||||||||
4.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 467.20 | 467.20 | 0 | 200 | |||||||||||
3.2.2011 | -0.49% | 0 | 0 | 0.00 | 0.00 | 469.40 | 467.10 | 0 | 200 | |||||||||||
2.2.2011 | +0.28% | 0 | 0 | 0.00 | 0.00 | 468.10 | 469.40 | 0 | 200 | |||||||||||
1.2.2011 | -0.38% | 0 | 0 | 0.00 | 0.00 | 471.10 | 469.30 | 0 | 200 | |||||||||||
31.1.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.40 | 0 | 200 | |||||||||||
28.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.70 | 0 | 200 | |||||||||||
27.1.2011 | +0.21% | 0 | 0 | 0.00 | 0.00 | 471.40 | 472.40 | 0 | 200 | |||||||||||
26.1.2011 | +0.38% | 0 | 0 | 0.00 | 0.00 | 470.80 | 472.60 | 0 | 200 | |||||||||||
25.1.2011 | -0.04% | 0 | 0 | 0.00 | 0.00 | 470.60 | 470.40 | 0 | 200 | |||||||||||
24.1.2011 | -0.11% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.20 | 0 | 200 | |||||||||||
21.1.2011 | +0.19% | 0 | 0 | 0.00 | 0.00 | 472.00 | 472.90 | 0 | 200 | |||||||||||
20.1.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 472.80 | 472.90 | 0 | 200 | |||||||||||
19.1.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 472.90 | 472.50 | 0 | 200 | |||||||||||
18.1.2011 | +0.28% | 0 | 0 | 0.00 | 0.00 | 472.30 | 473.60 | 0 | 200 | |||||||||||
17.1.2011 | -0.27% | 0 | 0 | 0.00 | 0.00 | 474.10 | 472.80 | 0 | 200 | |||||||||||
14.1.2011 | -0.15% | 0 | 0 | 0.00 | 0.00 | 474.20 | 473.50 | 0 | 200 | |||||||||||
13.1.2011 | +0.11% | 0 | 0 | 0.00 | 0.00 | 474.40 | 474.90 | 0 | 200 | |||||||||||
12.1.2011 | -0.32% | 0 | 0 | 0.00 | 0.00 | 475.90 | 474.40 | 0 | 200 | |||||||||||
11.1.2011 | -0.11% | 0 | 0 | 0.00 | 0.00 | 476.00 | 475.50 | 0 | 200 | |||||||||||
10.1.2011 | +0.21% | 0 | 0 | 0.00 | 0.00 | 476.90 | 477.90 | 0 | 200 | |||||||||||
7.1.2011 | -0.19% | 0 | 0 | 0.00 | 0.00 | 478.20 | 477.30 | 0 | 200 | |||||||||||
6.1.2011 | -0.54% | 0 | 0 | 0.00 | 0.00 | 481.40 | 478.80 | 0 | 200 | |||||||||||
5.1.2011 | -0.14% | 0 | 0 | 0.00 | 0.00 | 482.80 | 482.10 | 0 | 200 | |||||||||||
4.1.2011 | -0.54% | 0 | 0 | 0.00 | 0.00 | 485.70 | 483.10 | 0 | 200 | |||||||||||
3.1.2011 | +0.33% | 0 | 0 | 0.00 | 0.00 | 484.00 | 485.60 | 0 | 200 | |||||||||||
30.12.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 489.90 | 487.20 | 0 | 200 | |||||||||||
29.12.2010 | +0.22% | 0 | 0 | 0.00 | 0.00 | 489.10 | 490.20 | 0 | 200 | |||||||||||
28.12.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 489.00 | 488.80 | 0 | 200 | |||||||||||
27.12.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 488.10 | 489.30 | 0 | 200 | |||||||||||
23.12.2010 | -0.12% | 0 | 0 | 0.00 | 0.00 | 487.60 | 487.00 | 0 | 200 | |||||||||||
22.12.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 486.20 | 486.50 | 0 | 200 | |||||||||||
21.12.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 484.90 | 484.50 | 0 | 200 | |||||||||||
20.12.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 483.90 | 484.40 | 0 | 200 | |||||||||||
17.12.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 480.60 | 481.90 | 0 | 200 | |||||||||||
16.12.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 480.20 | 480.10 | 0 | 200 | |||||||||||
15.12.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 479.50 | 479.90 | 0 | 200 | |||||||||||
14.12.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 480.30 | 479.50 | 0 | 200 | |||||||||||
13.12.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 479.90 | 480.30 | 0 | 200 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB