Akcie TOP ČESKÝ BON CZII, TOP ČESKÝ BONUS CZK II CERTIFIKÁT, 8.11.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
4.11.2011 | +0.58% | 0 | 0 | 0.00 | 0.00 | 516.20 | 519.20 | 0 | 100 | |||||||||||
3.11.2011 | +1.00% | 0 | 0 | 0.00 | 0.00 | 511.10 | 516.20 | 0 | 100 | |||||||||||
2.11.2011 | +0.20% | 0 | 0 | 0.00 | 0.00 | 510.10 | 511.10 | 0 | 100 | |||||||||||
1.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 945.10 | 0 | 100 | |||||||||||
31.10.2011 | +30.52% | 0 | 0 | 0.00 | 0.00 | 724.10 | 945.10 | 0 | 100 | |||||||||||
27.10.2011 | +5.54% | 0 | 0 | 0.00 | 0.00 | 686.10 | 724.10 | 0 | 100 | |||||||||||
26.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 686.10 | 0 | 100 | |||||||||||
25.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 686.10 | 686.10 | 0 | 100 | |||||||||||
24.10.2011 | +1.02% | 0 | 0 | 0.00 | 0.00 | 679.20 | 686.10 | 0 | 100 | |||||||||||
21.10.2011 | +5.79% | 0 | 0 | 0.00 | 0.00 | 639.20 | 676.20 | 0 | 100 | |||||||||||
20.10.2011 | -7.91% | 0 | 0 | 0.00 | 0.00 | 694.10 | 639.20 | 0 | 100 | |||||||||||
19.10.2011 | +4.66% | 0 | 0 | 0.00 | 0.00 | 663.20 | 694.10 | 0 | 100 | |||||||||||
18.10.2011 | -6.87% | 0 | 0 | 0.00 | 0.00 | 712.10 | 663.20 | 0 | 100 | |||||||||||
17.10.2011 | -12.31% | 0 | 0 | 0.00 | 0.00 | 812.10 | 712.10 | 0 | 100 | |||||||||||
14.10.2011 | -3.23% | 0 | 0 | 0.00 | 0.00 | 839.20 | 812.10 | 0 | 100 | |||||||||||
13.10.2011 | -3.55% | 0 | 0 | 0.00 | 0.00 | 870.10 | 839.20 | 0 | 100 | |||||||||||
12.10.2011 | -6.10% | 0 | 0 | 0.00 | 0.00 | 926.60 | 870.10 | 0 | 100 | |||||||||||
11.10.2011 | 937.00 | +1.42% | 500 | 468 500 | 937.00 | 937.00 | 913.60 | 926.60 | 1 | 100 | ||||||||||
10.10.2011 | 840.00 | -25.66% | 500 | 420 000 | 840.00 | 840.00 | 1 229.00 | 913.60 | 1 | 100 | ||||||||||
7.10.2011 | +6.68% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 230.00 | 0 | 100 | |||||||||||
6.10.2011 | +21.52% | 0 | 0 | 0.00 | 0.00 | 940.60 | 1 143.00 | 0 | 100 | |||||||||||
5.10.2011 | -4.71% | 0 | 0 | 0.00 | 0.00 | 987.10 | 940.60 | 0 | 100 | |||||||||||
4.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.10 | 987.10 | 0 | 100 | |||||||||||
3.10.2011 | -9.27% | 0 | 0 | 0.00 | 0.00 | 1 088.00 | 987.10 | 0 | 100 | |||||||||||
30.9.2011 | -5.64% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 088.00 | 0 | 100 | |||||||||||
29.9.2011 | +11.08% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 153.00 | 0 | 100 | |||||||||||
27.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 038.00 | 0 | 100 | |||||||||||
26.9.2011 | +25.57% | 0 | 0 | 0.00 | 0.00 | 826.60 | 1 038.00 | 0 | 100 | |||||||||||
23.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 100.00 | 0 | 100 | |||||||||||
22.9.2011 | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 100.00 | 0 | 100 | |||||||||||
21.9.2011 | +2.50% | 0 | 0 | 0.00 | 0.00 | 1 079.00 | 1 106.00 | 0 | 100 | |||||||||||
20.9.2011 | -2.97% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 079.00 | 0 | 100 | |||||||||||
19.9.2011 | -5.04% | 0 | 0 | 0.00 | 0.00 | 1 171.00 | 1 112.00 | 0 | 100 | |||||||||||
16.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 171.00 | 1 171.00 | 0 | 100 | |||||||||||
15.9.2011 | +4.55% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 171.00 | 0 | 100 | |||||||||||
14.9.2011 | -2.78% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 120.00 | 0 | 100 | |||||||||||
13.9.2011 | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 152.00 | 0 | 100 | |||||||||||
12.9.2011 | 1 227.00 | -6.20% | 3 000 | 3 681 000 | 1 227.00 | 1 227.00 | 1 242.00 | 1 165.00 | 1 | 100 | ||||||||||
9.9.2011 | -4.09% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 242.00 | 0 | 100 | |||||||||||
8.9.2011 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 295.00 | 0 | 100 | |||||||||||
7.9.2011 | +1.64% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 300.00 | 0 | 100 | |||||||||||
6.9.2011 | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 279.00 | 0 | 100 | |||||||||||
5.9.2011 | -3.05% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 270.00 | 0 | 100 | |||||||||||
2.9.2011 | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 322.00 | 1 304.00 | 0 | 100 | |||||||||||
1.9.2011 | 1 333.00 | -0.53% | 1 100 | 1 466 300 | 1 333.00 | 1 333.00 | 1 329.00 | 1 322.00 | 1 | 100 | ||||||||||
31.8.2011 | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 329.00 | 0 | 100 | |||||||||||
30.8.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 312.00 | 0 | 100 | |||||||||||
29.8.2011 | +2.74% | 0 | 0 | 0.00 | 0.00 | 1 278.00 | 1 313.00 | 0 | 100 | |||||||||||
26.8.2011 | -2.59% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 278.00 | 0 | 100 | |||||||||||
25.8.2011 | 1 314.00 | +1.31% | 2 300 | 3 022 200 | 1 314.00 | 1 314.00 | 1 295.00 | 1 312.00 | 1 | 100 | ||||||||||
24.8.2011 | +1.49% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 295.00 | 0 | 100 | |||||||||||
23.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 276.00 | 0 | 100 | |||||||||||
22.8.2011 | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 276.00 | 0 | 100 | |||||||||||
19.8.2011 | -2.35% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 286.00 | 0 | 100 | |||||||||||
18.8.2011 | 1 334.00 | -2.15% | 468 | 624 312 | 1 334.00 | 1 334.00 | 1 346.00 | 1 317.00 | 1 | 100 | ||||||||||
17.8.2011 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 346.00 | 0 | 100 | |||||||||||
16.8.2011 | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 339.00 | 0 | 100 | |||||||||||
15.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 318.00 | 0 | 100 | |||||||||||
12.8.2011 | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 318.00 | 0 | 100 | |||||||||||
11.8.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 302.00 | 0 | 100 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB