Akcie CEZ FUT JUN10, FUTURES CEZ, 06/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.6.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 920.10 | 930.10 | 0 | 1 | |||||||||||
| 17.6.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 920.10 | 930.10 | 0 | 1 | |||||||||||
| 16.6.2010 | 91 000.00 | 0.00% | 1 | 91 000 | 910.00 | 910.00 | 920.10 | 920.10 | 1 | 1 | ||||||||||
| 15.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 14.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 11.6.2010 | -0.22% | 0 | 0 | 0.00 | 0.00 | 910.10 | 908.10 | 0 | 1 | |||||||||||
| 10.6.2010 | +1.58% | 0 | 0 | 0.00 | 0.00 | 886.10 | 900.10 | 0 | 1 | |||||||||||
| 9.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
| 8.6.2010 | 89 500.00 | -2.10% | 1 | 89 500 | 895.00 | 895.00 | 905.10 | 886.10 | 1 | 1 | ||||||||||
| 7.6.2010 | 88 000.00 | +2.18% | 3 | 264 000 | 880.00 | 880.00 | 890.10 | 909.50 | 3 | 1 | ||||||||||
| 4.6.2010 | -1.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 890.10 | 0 | 1 | |||||||||||
| 3.6.2010 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
| 2.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 1.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 31.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| 28.5.2010 | 89 000.00 | +1.14% | 2 | 178 000 | 885.00 | 895.00 | 880.10 | 890.10 | 2 | 1 | ||||||||||
| 27.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 26.5.2010 | 87 850.00 | +2.92% | 4 | 351 400 | 865.00 | 885.00 | 855.10 | 880.10 | 4 | 1 | ||||||||||
| 25.5.2010 | -1.72% | 0 | 0 | 0.00 | 0.00 | 870.10 | 855.10 | 0 | 1 | |||||||||||
| 24.5.2010 | -1.23% | 0 | 0 | 0.00 | 0.00 | 891.10 | 880.10 | 0 | 1 | |||||||||||
| 21.5.2010 | -0.45% | 0 | 0 | 0.00 | 0.00 | 895.10 | 891.10 | 0 | 1 | |||||||||||
| 20.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| 19.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| 18.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| 17.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| 14.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| 13.5.2010 | 90 100.00 | -1.10% | 1 | 90 100 | 901.00 | 901.00 | 910.10 | 900.10 | 1 | 1 | ||||||||||
| 12.5.2010 | +0.44% | 0 | 0 | 0.00 | 0.00 | 906.60 | 910.60 | 0 | 1 | |||||||||||
| 11.5.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 906.10 | 906.60 | 0 | 1 | |||||||||||
| 10.5.2010 | 91 600.00 | +0.11% | 1 | 91 600 | 916.00 | 916.00 | 905.10 | 906.10 | 1 | 1 | ||||||||||
| 7.5.2010 | +0.56% | 0 | 0 | 0.00 | 0.00 | 886.10 | 891.10 | 0 | 1 | |||||||||||
| 6.5.2010 | 90 000.00 | +1.07% | 8 | 720 000 | 900.00 | 900.00 | 891.10 | 900.60 | 8 | 1 | ||||||||||
| 5.5.2010 | 91 700.00 | -2.32% | 1 | 91 700 | 917.00 | 917.00 | 925.60 | 904.10 | 1 | 1 | ||||||||||
| 4.5.2010 | -1.54% | 0 | 0 | 0.00 | 0.00 | 940.10 | 925.60 | 0 | 1 | |||||||||||
| 30.4.2010 | 93 000.00 | +0.05% | 1 | 93 000 | 930.00 | 930.00 | 935.10 | 935.60 | 1 | 1 | ||||||||||
| 29.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| 28.4.2010 | 91 500.00 | -1.08% | 1 | 91 500 | 915.00 | 915.00 | 924.60 | 914.60 | 1 | 1 | ||||||||||
| 27.4.2010 | 91 600.00 | +0.38% | 1 | 91 600 | 916.00 | 916.00 | 921.10 | 924.60 | 1 | 1 | ||||||||||
| 26.4.2010 | 92 000.00 | -0.43% | 1 | 92 000 | 920.00 | 920.00 | 925.10 | 921.10 | 1 | 1 | ||||||||||
| 23.4.2010 | +1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 920.10 | 0 | 1 | |||||||||||
| 22.4.2010 | +0.56% | 0 | 0 | 0.00 | 0.00 | 905.00 | 910.10 | 0 | 1 | |||||||||||
| 21.4.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 910.10 | 905.00 | 0 | 1 | |||||||||||
| 20.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| 19.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| 16.4.2010 | +1.31% | 0 | 0 | 0.00 | 0.00 | 913.10 | 925.10 | 0 | 1 | |||||||||||
| 15.4.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 920.10 | 911.10 | 0 | 1 | |||||||||||
| 14.4.2010 | +0.55% | 0 | 0 | 0.00 | 0.00 | 915.10 | 920.10 | 0 | 1 | |||||||||||
| 13.4.2010 | +0.55% | 0 | 0 | 0.00 | 0.00 | 910.10 | 915.10 | 0 | 1 | |||||||||||
| 12.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| 9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| 8.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| 7.4.2010 | +1.45% | 0 | 0 | 0.00 | 0.00 | 897.10 | 910.10 | 0 | 1 | |||||||||||
| 6.4.2010 | -0.66% | 0 | 0 | 0.00 | 0.00 | 903.10 | 897.10 | 0 | 1 | |||||||||||
| 2.4.2010 | 89 500.00 | +0.89% | 1 | 89 500 | 895.00 | 895.00 | 895.10 | 903.10 | 1 | 1 | ||||||||||
| 1.4.2010 | 89 000.00 | -0.56% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 895.10 | 1 | 1 | ||||||||||
| 31.3.2010 | 88 666.67 | -1.66% | 3 | 266 000 | 880.00 | 895.00 | 905.10 | 890.10 | 3 | 1 | ||||||||||
| 30.3.2010 | 90 000.00 | -0.55% | 2 | 180 000 | 900.00 | 900.00 | 910.10 | 905.10 | 2 | 1 | ||||||||||
| 29.3.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 890.10 | 0 | 1 | |||||||||||
| 26.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| 25.3.2010 | +1.14% | 0 | 0 | 0.00 | 0.00 | 880.10 | 890.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
