Akcie ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
18.6.2010 | +0.34% | 0 | 0 | 0.00 | 0.00 | 742.60 | 745.10 | 0 | 1 | |||||||||||
17.6.2010 | -0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 745.10 | 0 | 1 | |||||||||||
16.6.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 752.10 | 749.50 | 0 | 1 | |||||||||||
15.6.2010 | 72 500.00 | +1.67% | 1 | 72 500 | 725.00 | 725.00 | 720.10 | 732.10 | 1 | 1 | ||||||||||
14.6.2010 | 71 900.00 | +1.06% | 1 | 71 900 | 719.00 | 719.00 | 714.50 | 722.10 | 1 | 1 | ||||||||||
11.6.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 709.00 | 706.10 | 0 | 1 | |||||||||||
10.6.2010 | 66 566.67 | +5.50% | 3 | 199 700 | 660.00 | 672.00 | 652.60 | 688.50 | 3 | 1 | ||||||||||
9.6.2010 | 66 600.00 | -1.58% | 1 | 66 600 | 666.00 | 666.00 | 663.10 | 652.60 | 1 | 1 | ||||||||||
8.6.2010 | 65 600.00 | -2.24% | 1 | 65 600 | 656.00 | 656.00 | 668.60 | 653.60 | 1 | 1 | ||||||||||
7.6.2010 | -0.82% | 0 | 0 | 0.00 | 0.00 | 674.10 | 668.60 | 0 | 1 | |||||||||||
4.6.2010 | 69 950.00 | -9.53% | 2 | 139 900 | 694.00 | 705.00 | 750.60 | 679.10 | 2 | 1 | ||||||||||
3.6.2010 | +0.33% | 0 | 0 | 0.00 | 0.00 | 748.10 | 750.60 | 0 | 1 | |||||||||||
2.6.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 736.60 | 734.60 | 0 | 1 | |||||||||||
1.6.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 738.60 | 736.60 | 0 | 1 | |||||||||||
31.5.2010 | -0.59% | 0 | 0 | 0.00 | 0.00 | 767.10 | 762.60 | 0 | 1 | |||||||||||
28.5.2010 | 76 650.00 | +2.68% | 2 | 153 300 | 759.00 | 774.00 | 747.10 | 767.10 | 2 | 1 | ||||||||||
27.5.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 742.60 | 747.10 | 0 | 1 | |||||||||||
26.5.2010 | 74 500.00 | +0.68% | 1 | 74 500 | 745.00 | 745.00 | 737.60 | 742.60 | 1 | 1 | ||||||||||
25.5.2010 | 74 500.00 | -4.30% | 1 | 74 500 | 745.00 | 745.00 | 755.10 | 722.60 | 1 | 1 | ||||||||||
24.5.2010 | +0.53% | 0 | 0 | 0.00 | 0.00 | 761.10 | 765.10 | 0 | 1 | |||||||||||
21.5.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 767.60 | 758.10 | 0 | 1 | |||||||||||
20.5.2010 | 78 750.00 | -4.29% | 2 | 157 500 | 785.00 | 790.00 | 804.60 | 770.10 | 2 | 1 | ||||||||||
19.5.2010 | +0.94% | 0 | 0 | 0.00 | 0.00 | 795.10 | 802.60 | 0 | 1 | |||||||||||
18.5.2010 | +2.77% | 0 | 0 | 0.00 | 0.00 | 795.60 | 817.60 | 0 | 1 | |||||||||||
17.5.2010 | 79 500.00 | +1.66% | 1 | 79 500 | 795.00 | 795.00 | 782.60 | 795.60 | 1 | 1 | ||||||||||
14.5.2010 | -3.90% | 0 | 0 | 0.00 | 0.00 | 832.60 | 800.10 | 0 | 1 | |||||||||||
13.5.2010 | +0.36% | 0 | 0 | 0.00 | 0.00 | 829.60 | 832.60 | 0 | 1 | |||||||||||
12.5.2010 | +1.62% | 0 | 0 | 0.00 | 0.00 | 804.60 | 817.60 | 0 | 1 | |||||||||||
11.5.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 807.60 | 805.10 | 0 | 1 | |||||||||||
10.5.2010 | 78 750.00 | +5.87% | 2 | 157 500 | 774.00 | 801.00 | 764.60 | 809.50 | 2 | 1 | ||||||||||
7.5.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 735.10 | 0 | 1 | |||||||||||
6.5.2010 | 81 000.00 | +0.31% | 1 | 81 000 | 810.00 | 810.00 | 800.10 | 802.60 | 1 | 1 | ||||||||||
5.5.2010 | 81 500.00 | -2.75% | 1 | 81 500 | 815.00 | 815.00 | 835.60 | 812.60 | 1 | 1 | ||||||||||
4.5.2010 | -1.74% | 0 | 0 | 0.00 | 0.00 | 862.60 | 847.60 | 0 | 1 | |||||||||||
30.4.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 847.10 | 848.10 | 0 | 1 | |||||||||||
29.4.2010 | +0.24% | 0 | 0 | 0.00 | 0.00 | 838.10 | 840.10 | 0 | 1 | |||||||||||
28.4.2010 | 85 300.00 | -2.21% | 1 | 85 300 | 853.00 | 853.00 | 853.50 | 834.60 | 1 | 1 | ||||||||||
27.4.2010 | -1.26% | 0 | 0 | 0.00 | 0.00 | 871.60 | 860.60 | 0 | 1 | |||||||||||
26.4.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 865.10 | 872.10 | 0 | 1 | |||||||||||
23.4.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 852.10 | 853.10 | 0 | 1 | |||||||||||
22.4.2010 | 84 000.00 | -0.65% | 4 | 336 000 | 840.00 | 840.00 | 855.10 | 849.50 | 1 | 1 | ||||||||||
21.4.2010 | -1.38% | 0 | 0 | 0.00 | 0.00 | 867.10 | 855.10 | 0 | 1 | |||||||||||
20.4.2010 | +1.71% | 0 | 0 | 0.00 | 0.00 | 852.50 | 867.10 | 0 | 1 | |||||||||||
19.4.2010 | +0.54% | 0 | 0 | 0.00 | 0.00 | 838.10 | 842.60 | 0 | 1 | |||||||||||
16.4.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 856.10 | 855.60 | 0 | 1 | |||||||||||
15.4.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 866.60 | 865.10 | 0 | 1 | |||||||||||
14.4.2010 | 85 300.00 | +3.58% | 2 | 170 600 | 850.00 | 856.00 | 837.60 | 867.60 | 2 | 1 | ||||||||||
13.4.2010 | +0.80% | 0 | 0 | 0.00 | 0.00 | 816.10 | 822.60 | 0 | 1 | |||||||||||
12.4.2010 | 82 500.00 | +0.81% | 1 | 82 500 | 825.00 | 825.00 | 806.10 | 812.60 | 1 | 1 | ||||||||||
9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 801.10 | 801.10 | 0 | 1 | |||||||||||
8.4.2010 | -0.50% | 0 | 0 | 0.00 | 0.00 | 802.60 | 798.60 | 0 | 1 | |||||||||||
7.4.2010 | +0.31% | 0 | 0 | 0.00 | 0.00 | 798.60 | 801.10 | 0 | 1 | |||||||||||
6.4.2010 | +1.41% | 0 | 0 | 0.00 | 0.00 | 782.60 | 793.60 | 0 | 1 | |||||||||||
2.4.2010 | +0.45% | 0 | 0 | 0.00 | 0.00 | 777.10 | 780.60 | 0 | 1 | |||||||||||
1.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.10 | 777.10 | 0 | 1 | |||||||||||
31.3.2010 | 76 500.00 | +0.26% | 1 | 76 500 | 765.00 | 765.00 | 775.10 | 777.10 | 1 | 1 | ||||||||||
30.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
29.3.2010 | +0.39% | 0 | 0 | 0.00 | 0.00 | 767.60 | 770.60 | 0 | 1 | |||||||||||
26.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 767.60 | 767.60 | 0 | 1 | |||||||||||
25.3.2010 | +0.33% | 0 | 0 | 0.00 | 0.00 | 760.10 | 762.60 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB