Akcie PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.6.2010 | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 168.00 | 0 | 1 | |||||||||||
| 17.6.2010 | 116 500.00 | +0.78% | 5 | 582 500 | 1 165.00 | 1 165.00 | 1 156.00 | 1 165.00 | 1 | 1 | ||||||||||
| 16.6.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 156.00 | 0 | 1 | |||||||||||
| 15.6.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 151.00 | 0 | 1 | |||||||||||
| 14.6.2010 | 115 250.00 | +1.49% | 10 | 1 152 500 | 1 150.00 | 1 155.00 | 1 138.00 | 1 155.00 | 2 | 1 | ||||||||||
| 11.6.2010 | 112 500.00 | -0.53% | 5 | 562 500 | 1 125.00 | 1 125.00 | 1 142.00 | 1 136.00 | 1 | 1 | ||||||||||
| 10.6.2010 | 112 500.00 | +1.98% | 10 | 1 125 000 | 1 120.00 | 1 130.00 | 1 110.00 | 1 132.00 | 2 | 1 | ||||||||||
| 9.6.2010 | 111 500.00 | -0.89% | 5 | 557 500 | 1 115.00 | 1 115.00 | 1 123.00 | 1 113.00 | 1 | 1 | ||||||||||
| 8.6.2010 | 112 555.56 | -1.68% | 9 | 1 013 000 | 1 118.00 | 1 135.00 | 1 128.00 | 1 109.00 | 2 | 1 | ||||||||||
| 7.6.2010 | 114 000.00 | 0.00% | 5 | 570 000 | 1 140.00 | 1 140.00 | 1 127.00 | 1 127.00 | 1 | 1 | ||||||||||
| 4.6.2010 | 114 416.67 | -2.81% | 30 | 3 432 500 | 1 136.00 | 1 159.00 | 1 174.00 | 1 141.00 | 6 | 1 | ||||||||||
| 3.6.2010 | 116 500.00 | 0.00% | 3 | 349 500 | 1 165.00 | 1 165.00 | 1 173.00 | 1 173.00 | 1 | 1 | ||||||||||
| 2.6.2010 | 116 000.00 | +0.26% | 5 | 580 000 | 1 160.00 | 1 160.00 | 1 153.00 | 1 156.00 | 1 | 1 | ||||||||||
| 1.6.2010 | 116 230.43 | -0.17% | 23 | 2 673 300 | 1 152.00 | 1 172.00 | 1 161.00 | 1 159.00 | 5 | 1 | ||||||||||
| 31.5.2010 | 117 800.00 | -0.09% | 5 | 589 000 | 1 178.00 | 1 178.00 | 1 170.00 | 1 169.00 | 1 | 1 | ||||||||||
| 28.5.2010 | 115 953.57 | +2.56% | 28 | 3 246 700 | 1 144.00 | 1 178.00 | 1 135.00 | 1 164.00 | 6 | 1 | ||||||||||
| 27.5.2010 | 113 700.00 | +0.18% | 30 | 3 411 000 | 1 125.00 | 1 151.00 | 1 133.00 | 1 135.00 | 6 | 1 | ||||||||||
| 26.5.2010 | 113 500.00 | +0.62% | 10 | 1 135 000 | 1 131.00 | 1 139.00 | 1 121.00 | 1 128.00 | 2 | 1 | ||||||||||
| 25.5.2010 | 111 466.67 | -2.39% | 9 | 1 003 200 | 1 113.00 | 1 116.00 | 1 132.00 | 1 105.00 | 2 | 1 | ||||||||||
| 24.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 148.00 | 0 | 1 | |||||||||||
| 21.5.2010 | 114 500.00 | -0.87% | 1 | 114 500 | 1 145.00 | 1 145.00 | 1 155.00 | 1 145.00 | 1 | 1 | ||||||||||
| 20.5.2010 | 116 500.00 | -3.52% | 13 | 1 514 500 | 1 155.00 | 1 175.00 | 1 192.00 | 1 150.00 | 3 | 1 | ||||||||||
| 19.5.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 192.00 | 0 | 1 | |||||||||||
| 18.5.2010 | 121 100.00 | +0.75% | 5 | 605 500 | 1 211.00 | 1 211.00 | 1 199.00 | 1 208.00 | 1 | 1 | ||||||||||
| 17.5.2010 | 119 500.00 | +0.76% | 5 | 597 500 | 1 195.00 | 1 195.00 | 1 181.00 | 1 190.00 | 2 | 1 | ||||||||||
| 14.5.2010 | 121 100.00 | -0.91% | 1 | 121 100 | 1 211.00 | 1 211.00 | 1 205.00 | 1 194.00 | 1 | 1 | ||||||||||
| 13.5.2010 | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 206.00 | 0 | 1 | |||||||||||
| 12.5.2010 | +2.10% | 0 | 0 | 0.00 | 0.00 | 1 192.00 | 1 217.00 | 0 | 1 | |||||||||||
| 11.5.2010 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 192.00 | 0 | 1 | |||||||||||
| 10.5.2010 | 119 000.00 | +2.11% | 5 | 595 000 | 1 190.00 | 1 190.00 | 1 185.00 | 1 210.00 | 1 | 1 | ||||||||||
| 7.5.2010 | 116 421.74 | -0.85% | 23 | 2 677 700 | 1 150.00 | 1 169.00 | 1 172.00 | 1 162.00 | 5 | 1 | ||||||||||
| 6.5.2010 | 119 650.00 | +0.58% | 6 | 717 900 | 1 194.00 | 1 197.00 | 1 198.00 | 1 205.00 | 2 | 1 | ||||||||||
| 5.5.2010 | 122 590.91 | -3.66% | 22 | 2 697 000 | 1 200.00 | 1 252.00 | 1 256.00 | 1 210.00 | 5 | 1 | ||||||||||
| 4.5.2010 | 127 350.00 | -2.48% | 10 | 1 273 500 | 1 272.00 | 1 275.00 | 1 291.00 | 1 259.00 | 2 | 1 | ||||||||||
| 30.4.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 288.00 | 0 | 1 | |||||||||||
| 29.4.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 276.00 | 0 | 1 | |||||||||||
| 28.4.2010 | 127 333.33 | +0.39% | 15 | 1 910 000 | 1 270.00 | 1 275.00 | 1 275.00 | 1 280.00 | 3 | 1 | ||||||||||
| 27.4.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 286.00 | 0 | 1 | |||||||||||
| 26.4.2010 | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 284.00 | 1 290.00 | 0 | 1 | |||||||||||
| 23.4.2010 | 126 800.00 | +0.71% | 5 | 634 000 | 1 268.00 | 1 268.00 | 1 264.00 | 1 273.00 | 1 | 1 | ||||||||||
| 22.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 275.00 | 0 | 1 | |||||||||||
| 21.4.2010 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 273.00 | 1 271.00 | 0 | 1 | |||||||||||
| 20.4.2010 | 127 062.50 | -0.24% | 16 | 2 033 000 | 1 270.00 | 1 272.00 | 1 270.00 | 1 267.00 | 3 | 1 | ||||||||||
| 19.4.2010 | 125 900.00 | 0.00% | 1 | 125 900 | 1 259.00 | 1 259.00 | 1 264.00 | 1 264.00 | 1 | 1 | ||||||||||
| 16.4.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 272.00 | 1 271.00 | 0 | 1 | |||||||||||
| 15.4.2010 | 126 700.00 | -0.63% | 12 | 1 520 400 | 1 262.00 | 1 272.00 | 1 274.00 | 1 266.00 | 5 | 1 | ||||||||||
| 14.4.2010 | 125 046.15 | +3.00% | 13 | 1 625 600 | 1 235.00 | 1 268.00 | 1 234.00 | 1 271.00 | 4 | 1 | ||||||||||
| 13.4.2010 | 121 641.18 | +0.41% | 17 | 2 067 900 | 1 212.00 | 1 220.00 | 1 219.00 | 1 224.00 | 5 | 1 | ||||||||||
| 12.4.2010 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 219.00 | 0 | 1 | |||||||||||
| 9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 212.00 | 1 212.00 | 0 | 1 | |||||||||||
| 8.4.2010 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 210.00 | 0 | 1 | |||||||||||
| 7.4.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 213.00 | 0 | 1 | |||||||||||
| 6.4.2010 | 120 000.00 | +0.17% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 203.00 | 1 205.00 | 1 | 1 | ||||||||||
| 2.4.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 198.00 | 0 | 1 | |||||||||||
| 1.4.2010 | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 186.00 | 1 195.00 | 0 | 1 | |||||||||||
| 31.3.2010 | 118 358.33 | -0.67% | 12 | 1 420 300 | 1 179.00 | 1 185.00 | 1 193.00 | 1 185.00 | 3 | 1 | ||||||||||
| 30.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 29.3.2010 | 119 500.00 | +0.25% | 5 | 597 500 | 1 195.00 | 1 195.00 | 1 185.00 | 1 188.00 | 1 | 1 | ||||||||||
| 26.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 1 | |||||||||||
| 25.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 177.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
