Akcie GOLD TS 1319,6, CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
22.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 60.23 | 0 | 100 | |||||||||||
21.9.2010 | 65.40 | -1.15% | 200 | 13 080 | 65.40 | 65.40 | 60.93 | 60.23 | 1 | 100 | ||||||||||
20.9.2010 | 58.10 | +16.41% | 200 | 11 620 | 58.10 | 58.10 | 48.13 | 56.03 | 1 | 100 | ||||||||||
17.9.2010 | 50.00 | -4.39% | 300 | 15 000 | 43.40 | 54.10 | 66.13 | 63.23 | 3 | 100 | ||||||||||
16.9.2010 | 75.03 | -15.32% | 300 | 22 510 | 67.60 | 84.80 | 78.33 | 66.33 | 3 | 100 | ||||||||||
15.9.2010 | 76.70 | +4.49% | 200 | 15 340 | 75.60 | 77.80 | 71.23 | 74.43 | 2 | 100 | ||||||||||
14.9.2010 | -24.95% | 0 | 0 | 0.00 | 0.00 | 107.83 | 80.93 | 0 | 100 | |||||||||||
13.9.2010 | +3.68% | 0 | 0 | 0.00 | 0.00 | 119.53 | 123.93 | 0 | 100 | |||||||||||
10.9.2010 | 121.80 | +0.34% | 100 | 12 180 | 121.80 | 121.80 | 116.53 | 116.93 | 1 | 100 | ||||||||||
9.9.2010 | -3.70% | 0 | 0 | 0.00 | 0.00 | 105.53 | 101.63 | 0 | 100 | |||||||||||
8.9.2010 | 101.30 | +5.19% | 100 | 10 130 | 101.30 | 101.30 | 94.43 | 99.33 | 1 | 100 | ||||||||||
7.9.2010 | 104.75 | -12.56% | 200 | 20 950 | 103.80 | 105.70 | 113.03 | 98.83 | 2 | 100 | ||||||||||
6.9.2010 | +2.44% | 0 | 0 | 0.00 | 0.00 | 110.53 | 113.23 | 0 | 100 | |||||||||||
3.9.2010 | 112.00 | +20.75% | 100 | 11 200 | 112.00 | 112.00 | 106.53 | 128.63 | 1 | 100 | ||||||||||
2.9.2010 | -5.14% | 0 | 0 | 0.00 | 0.00 | 116.73 | 110.73 | 0 | 100 | |||||||||||
1.9.2010 | 114.60 | -1.04% | 400 | 45 840 | 110.80 | 117.80 | 115.23 | 114.03 | 4 | 100 | ||||||||||
31.8.2010 | 153.40 | -15.38% | 100 | 15 340 | 153.40 | 153.40 | 146.33 | 123.83 | 1 | 100 | ||||||||||
30.8.2010 | -1.41% | 0 | 0 | 0.00 | 0.00 | 141.73 | 139.73 | 0 | 100 | |||||||||||
27.8.2010 | -4.71% | 0 | 0 | 0.00 | 0.00 | 142.33 | 135.63 | 0 | 100 | |||||||||||
26.8.2010 | +5.22% | 0 | 0 | 0.00 | 0.00 | 132.13 | 139.03 | 0 | 100 | |||||||||||
25.8.2010 | 150.98 | -8.00% | 400 | 60 390 | 144.90 | 161.10 | 152.53 | 140.33 | 4 | 100 | ||||||||||
24.8.2010 | 179.63 | -4.36% | 300 | 53 890 | 166.40 | 187.00 | 171.83 | 164.33 | 3 | 100 | ||||||||||
23.8.2010 | +3.80% | 0 | 0 | 0.00 | 0.00 | 152.73 | 158.53 | 0 | 100 | |||||||||||
20.8.2010 | 162.20 | +12.05% | 200 | 32 440 | 162.20 | 162.20 | 149.43 | 167.43 | 1 | 100 | ||||||||||
19.8.2010 | 156.60 | -5.33% | 400 | 62 640 | 151.20 | 162.00 | 151.93 | 143.83 | 4 | 100 | ||||||||||
18.8.2010 | 176.30 | +3.49% | 100 | 17 630 | 176.30 | 176.30 | 166.03 | 171.83 | 1 | 100 | ||||||||||
17.8.2010 | 166.55 | -0.31% | 200 | 33 310 | 165.90 | 167.20 | 160.83 | 160.33 | 2 | 100 | ||||||||||
16.8.2010 | 171.30 | -4.24% | 200 | 34 260 | 166.90 | 175.70 | 174.63 | 167.23 | 2 | 100 | ||||||||||
13.8.2010 | +2.81% | 0 | 0 | 0.00 | 0.00 | 177.63 | 182.63 | 0 | 100 | |||||||||||
12.8.2010 | -10.40% | 0 | 0 | 0.00 | 0.00 | 208.30 | 186.63 | 0 | 100 | |||||||||||
11.8.2010 | -5.20% | 0 | 0 | 0.00 | 0.00 | 209.10 | 198.22 | 0 | 100 | |||||||||||
10.8.2010 | +4.45% | 0 | 0 | 0.00 | 0.00 | 209.20 | 218.50 | 0 | 100 | |||||||||||
9.8.2010 | +7.14% | 0 | 0 | 0.00 | 0.00 | 187.23 | 200.60 | 0 | 100 | |||||||||||
6.8.2010 | 199.00 | -11.65% | 100 | 19 900 | 199.00 | 199.00 | 210.10 | 185.63 | 1 | 100 | ||||||||||
5.8.2010 | +1.17% | 0 | 0 | 0.00 | 0.00 | 214.30 | 216.80 | 0 | 100 | |||||||||||
4.8.2010 | -8.49% | 0 | 0 | 0.00 | 0.00 | 217.80 | 199.31 | 0 | 100 | |||||||||||
3.8.2010 | -3.90% | 0 | 0 | 0.00 | 0.00 | 236.00 | 226.80 | 0 | 100 | |||||||||||
2.8.2010 | 237.10 | -5.60% | 100 | 23 710 | 237.10 | 237.10 | 241.20 | 227.70 | 1 | 100 | ||||||||||
30.7.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 267.80 | 268.50 | 0 | 100 | |||||||||||
29.7.2010 | 273.23 | +4.05% | 300 | 81 970 | 273.20 | 273.30 | 271.90 | 282.90 | 2 | 100 | ||||||||||
28.7.2010 | +2.38% | 0 | 0 | 0.00 | 0.00 | 282.00 | 288.70 | 0 | 100 | |||||||||||
27.7.2010 | +10.14% | 0 | 0 | 0.00 | 0.00 | 241.50 | 266.00 | 0 | 100 | |||||||||||
26.7.2010 | +2.19% | 0 | 0 | 0.00 | 0.00 | 232.70 | 237.80 | 0 | 100 | |||||||||||
23.7.2010 | +1.52% | 0 | 0 | 0.00 | 0.00 | 223.20 | 226.60 | 0 | 100 | |||||||||||
22.7.2010 | -12.80% | 0 | 0 | 0.00 | 0.00 | 249.20 | 217.30 | 0 | 100 | |||||||||||
21.7.2010 | -0.46% | 0 | 0 | 0.00 | 0.00 | 237.20 | 236.10 | 0 | 100 | |||||||||||
20.7.2010 | 242.50 | +0.89% | 100 | 24 250 | 242.50 | 242.50 | 248.00 | 250.20 | 1 | 100 | ||||||||||
19.7.2010 | 248.60 | +7.51% | 100 | 24 860 | 248.60 | 248.60 | 234.50 | 252.10 | 1 | 100 | ||||||||||
16.7.2010 | +18.47% | 0 | 0 | 0.00 | 0.00 | 202.50 | 239.90 | 0 | 100 | |||||||||||
15.7.2010 | -1.82% | 0 | 0 | 0.00 | 0.00 | 201.70 | 198.02 | 0 | 100 | |||||||||||
14.7.2010 | +5.74% | 0 | 0 | 0.00 | 0.00 | 194.73 | 205.90 | 0 | 100 | |||||||||||
13.7.2010 | -15.60% | 0 | 0 | 0.00 | 0.00 | 225.40 | 190.23 | 0 | 100 | |||||||||||
12.7.2010 | +1.66% | 0 | 0 | 0.00 | 0.00 | 204.90 | 208.30 | 0 | 100 | |||||||||||
9.7.2010 | -9.21% | 0 | 0 | 0.00 | 0.00 | 223.70 | 203.10 | 0 | 100 | |||||||||||
8.7.2010 | +9.59% | 0 | 0 | 0.00 | 0.00 | 213.80 | 234.30 | 0 | 100 | |||||||||||
7.7.2010 | 242.50 | +6.45% | 100 | 24 250 | 242.50 | 242.50 | 221.70 | 236.00 | 1 | 100 | ||||||||||
2.7.2010 | 197.20 | +6.84% | 300 | 59 160 | 197.20 | 197.20 | 207.60 | 221.80 | 1 | 100 | ||||||||||
1.7.2010 | +4.75% | 0 | 0 | 0.00 | 0.00 | 149.43 | 156.53 | 0 | 100 | |||||||||||
30.6.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 145.93 | 146.53 | 0 | 100 | |||||||||||
29.6.2010 | 165.28 | +4.61% | 600 | 99 170 | 156.40 | 169.70 | 162.63 | 170.13 | 5 | 100 | ||||||||||
|
Údaje o firmách, GOLD TS 1319,6
Zpravodajství k akcii GOLD TS 1319,6
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB