Akcie CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
30.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
29.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
26.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
25.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
24.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
23.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
22.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
19.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
18.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
16.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
15.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
12.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.90 | 982.90 | 0 | 100 | |||||||||||
11.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.40 | 983.40 | 0 | 100 | |||||||||||
10.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.40 | 983.40 | 0 | 100 | |||||||||||
9.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.90 | 982.90 | 0 | 100 | |||||||||||
8.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.80 | 982.80 | 0 | 100 | |||||||||||
5.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.80 | 982.80 | 0 | 100 | |||||||||||
4.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
3.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
2.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
1.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
29.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.90 | 981.90 | 0 | 100 | |||||||||||
27.10.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 981.00 | 981.80 | 0 | 100 | |||||||||||
26.10.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 981.10 | 980.90 | 0 | 100 | |||||||||||
25.10.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 978.70 | 980.00 | 0 | 100 | |||||||||||
22.10.2010 | -0.10% | 0 | 0 | 0.00 | 0.00 | 979.70 | 978.70 | 0 | 100 | |||||||||||
21.10.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 979.00 | 979.10 | 0 | 100 | |||||||||||
20.10.2010 | -0.03% | 0 | 0 | 0.00 | 0.00 | 980.10 | 979.80 | 0 | 100 | |||||||||||
19.10.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 978.90 | 980.10 | 0 | 100 | |||||||||||
18.10.2010 | -0.15% | 0 | 0 | 0.00 | 0.00 | 978.70 | 977.20 | 0 | 100 | |||||||||||
15.10.2010 | -0.19% | 0 | 0 | 0.00 | 0.00 | 979.70 | 977.80 | 0 | 100 | |||||||||||
14.10.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 980.70 | 978.10 | 0 | 100 | |||||||||||
13.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.00 | 981.00 | 0 | 100 | |||||||||||
12.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.90 | 980.90 | 0 | 100 | |||||||||||
11.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.90 | 980.90 | 0 | 100 | |||||||||||
8.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.70 | 980.70 | 0 | 100 | |||||||||||
7.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.10 | 980.10 | 0 | 100 | |||||||||||
6.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.00 | 980.00 | 0 | 100 | |||||||||||
5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.70 | 0 | 100 | |||||||||||
4.10.2010 | -0.07% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.00 | 0 | 100 | |||||||||||
1.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.80 | 978.80 | 0 | 100 | |||||||||||
30.9.2010 | +0.05% | 0 | 0 | 0.00 | 0.00 | 977.60 | 978.10 | 0 | 100 | |||||||||||
29.9.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 978.80 | 977.90 | 0 | 100 | |||||||||||
27.9.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 978.80 | 978.00 | 0 | 100 | |||||||||||
24.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 997.80 | 997.80 | 0 | 100 | |||||||||||
23.9.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 997.60 | 0 | 100 | |||||||||||
22.9.2010 | +0.59% | 0 | 0 | 0.00 | 0.00 | 972.00 | 977.70 | 0 | 100 | |||||||||||
21.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.90 | 971.90 | 0 | 100 | |||||||||||
20.9.2010 | -2.79% | 0 | 0 | 0.00 | 0.00 | 999.60 | 971.70 | 0 | 100 | |||||||||||
17.9.2010 | +0.02% | 0 | 0 | 0.00 | 0.00 | 998.60 | 998.80 | 0 | 100 | |||||||||||
16.9.2010 | +0.82% | 0 | 0 | 0.00 | 0.00 | 990.50 | 998.60 | 0 | 100 | |||||||||||
15.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.80 | 989.80 | 0 | 100 | |||||||||||
14.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 989.50 | 989.60 | 0 | 100 | |||||||||||
13.9.2010 | -0.05% | 0 | 0 | 0.00 | 0.00 | 989.40 | 988.90 | 0 | 100 | |||||||||||
10.9.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 988.60 | 987.80 | 0 | 100 | |||||||||||
9.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.40 | 988.40 | 0 | 100 | |||||||||||
8.9.2010 | -0.02% | 0 | 0 | 0.00 | 0.00 | 987.80 | 987.60 | 0 | 100 | |||||||||||
7.9.2010 | +0.01% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.80 | 0 | 100 | |||||||||||
6.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.70 | 0 | 100 | |||||||||||
3.9.2010 | -0.07% | 0 | 0 | 0.00 | 0.00 | 987.40 | 986.70 | 0 | 100 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB