Akcie PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
15.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 14.69 | 0 | 2 000 | |||||||
14.4.2010 | 16.77 | -13.03% | 6 000 | 100 600 | 15.30 | 17.50 | 16.89 | 14.69 | 3 | 2 000 | ||||||
13.4.2010 | 19.30 | -1.02% | 4 000 | 77 200 | 19.30 | 19.30 | 18.69 | 18.50 | 1 | 2 000 | ||||||
12.4.2010 | 19.90 | -6.45% | 2 000 | 39 800 | 19.90 | 19.90 | 20.30 | 18.99 | 1 | 2 000 | ||||||
9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 20.00 | 20.00 | 0 | 2 000 | |||||||
8.4.2010 | 21.90 | +7.53% | 8 000 | 175 200 | 21.90 | 21.90 | 19.80 | 21.29 | 2 | 2 000 | ||||||
7.4.2010 | -3.88% | 0 | 0 | 0.00 | 0.00 | 20.60 | 19.80 | 0 | 2 000 | |||||||
6.4.2010 | -2.78% | 0 | 0 | 0.00 | 0.00 | 21.19 | 20.60 | 0 | 2 000 | |||||||
2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 21.90 | 0 | 2 000 | |||||||
1.4.2010 | 23.04 | -4.74% | 10 000 | 230 400 | 22.80 | 23.10 | 22.99 | 21.90 | 2 | 2 000 | ||||||
31.3.2010 | +3.94% | 0 | 0 | 0.00 | 0.00 | 23.09 | 24.00 | 0 | 2 000 | |||||||
30.3.2010 | 23.40 | +1.29% | 2 000 | 46 800 | 23.40 | 23.40 | 22.50 | 22.79 | 1 | 2 000 | ||||||
29.3.2010 | 23.60 | +3.51% | 4 000 | 94 400 | 23.60 | 23.60 | 22.50 | 23.29 | 1 | 2 000 | ||||||
26.3.2010 | -1.75% | 0 | 0 | 0.00 | 0.00 | 23.40 | 22.99 | 0 | 2 000 | |||||||
25.3.2010 | -2.74% | 0 | 0 | 0.00 | 0.00 | 25.19 | 24.50 | 0 | 2 000 | |||||||
24.3.2010 | +6.25% | 0 | 0 | 0.00 | 0.00 | 24.00 | 25.50 | 0 | 2 000 | |||||||
23.3.2010 | +1.99% | 0 | 0 | 0.00 | 0.00 | 24.60 | 25.09 | 0 | 2 000 | |||||||
22.3.2010 | 26.40 | -0.79% | 4 000 | 105 600 | 26.40 | 26.40 | 25.29 | 25.09 | 1 | 2 000 | ||||||
19.3.2010 | +4.26% | 0 | 0 | 0.00 | 0.00 | 23.50 | 24.50 | 0 | 2 000 | |||||||
18.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 23.19 | 23.19 | 0 | 2 000 | |||||||
17.3.2010 | 22.86 | -3.39% | 10 000 | 228 600 | 22.60 | 23.40 | 23.29 | 22.50 | 5 | 2 000 | ||||||
16.3.2010 | 25.20 | -3.91% | 2 000 | 50 400 | 25.20 | 25.20 | 25.60 | 24.60 | 1 | 2 000 | ||||||
15.3.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 26.20 | 26.10 | 0 | 2 000 | |||||||
12.3.2010 | -0.80% | 0 | 0 | 0.00 | 0.00 | 25.09 | 24.89 | 0 | 2 000 | |||||||
11.3.2010 | 25.77 | +2.34% | 12 000 | 309 200 | 25.40 | 26.20 | 25.60 | 26.20 | 6 | 2 000 | ||||||
10.3.2010 | 26.70 | 0.00% | 2 000 | 53 400 | 26.70 | 26.70 | 26.10 | 26.10 | 1 | 2 000 | ||||||
9.3.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 26.40 | 26.30 | 0 | 2 000 | |||||||
8.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 26.60 | 26.60 | 0 | 2 000 | |||||||
5.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 28.20 | 28.20 | 0 | 2 000 | |||||||
4.3.2010 | -1.68% | 0 | 0 | 0.00 | 0.00 | 29.09 | 28.60 | 0 | 2 000 | |||||||
3.3.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 28.89 | 28.79 | 0 | 2 000 | |||||||
2.3.2010 | 29.80 | +0.69% | 2 000 | 59 600 | 29.80 | 29.80 | 28.89 | 29.09 | 1 | 2 000 | ||||||
1.3.2010 | +2.42% | 0 | 0 | 0.00 | 0.00 | 28.50 | 29.19 | 0 | 2 000 | |||||||
26.2.2010 | 30.95 | -2.55% | 4 000 | 123 800 | 30.60 | 31.30 | 30.99 | 30.20 | 2 | 2 000 | ||||||
25.2.2010 | +3.73% | 0 | 0 | 0.00 | 0.00 | 29.50 | 30.60 | 0 | 2 000 | |||||||
24.2.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 29.09 | 28.99 | 0 | 2 000 | |||||||
23.2.2010 | 29.50 | +0.66% | 2 000 | 59 000 | 29.50 | 29.50 | 28.60 | 28.79 | 1 | 2 000 | ||||||
22.2.2010 | +1.87% | 0 | 0 | 0.00 | 0.00 | 27.29 | 27.80 | 0 | 2 000 | |||||||
19.2.2010 | 28.83 | -5.10% | 44 000 | 1 268 400 | 28.20 | 29.30 | 29.19 | 27.70 | 8 | 2 000 | ||||||
18.2.2010 | -1.70% | 0 | 0 | 0.00 | 0.00 | 28.79 | 28.30 | 0 | 2 000 | |||||||
17.2.2010 | +1.82% | 0 | 0 | 0.00 | 0.00 | 27.40 | 27.90 | 0 | 2 000 | |||||||
16.2.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 29.09 | 28.89 | 0 | 2 000 | |||||||
15.2.2010 | -1.31% | 0 | 0 | 0.00 | 0.00 | 30.60 | 30.20 | 0 | 2 000 | |||||||
12.2.2010 | +8.08% | 0 | 0 | 0.00 | 0.00 | 29.70 | 32.10 | 0 | 2 000 | |||||||
11.2.2010 | 28.91 | +3.11% | 24 000 | 693 800 | 28.70 | 29.40 | 29.29 | 30.20 | 3 | 2 000 | ||||||
10.2.2010 | 28.08 | -4.61% | 24 000 | 674 000 | 27.70 | 28.40 | 28.40 | 27.09 | 4 | 2 000 | ||||||
9.2.2010 | -2.05% | 0 | 0 | 0.00 | 0.00 | 29.80 | 29.19 | 0 | 2 000 | |||||||
8.2.2010 | +0.32% | 0 | 0 | 0.00 | 0.00 | 31.19 | 31.29 | 0 | 2 000 | |||||||
5.2.2010 | +10.87% | 0 | 0 | 0.00 | 0.00 | 27.60 | 30.60 | 0 | 2 000 | |||||||
4.2.2010 | +11.49% | 0 | 0 | 0.00 | 0.00 | 23.50 | 26.20 | 0 | 2 000 | |||||||
3.2.2010 | +5.00% | 0 | 0 | 0.00 | 0.00 | 21.80 | 22.89 | 0 | 2 000 | |||||||
2.2.2010 | +1.35% | 0 | 0 | 0.00 | 0.00 | 22.30 | 22.60 | 0 | 2 000 | |||||||
1.2.2010 | -2.57% | 0 | 0 | 0.00 | 0.00 | 22.99 | 22.40 | 0 | 2 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB