Akcie CEZ FUT SEP10, FUTURES CEZ, 09/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| 16.9.2010 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| 15.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| 14.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 821.10 | 821.10 | 0 | 1 | |||||||||||
| 13.9.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 825.10 | 821.10 | 0 | 1 | |||||||||||
| 10.9.2010 | -0.36% | 0 | 0 | 0.00 | 0.00 | 824.10 | 821.10 | 0 | 1 | |||||||||||
| 9.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 824.10 | 824.10 | 0 | 1 | |||||||||||
| 8.9.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 830.10 | 824.10 | 0 | 1 | |||||||||||
| 7.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 6.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 3.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| 2.9.2010 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| 1.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| 31.8.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| 30.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 27.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 26.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 25.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 24.8.2010 | 82 850.00 | -1.89% | 4 | 331 400 | 820.00 | 834.00 | 846.10 | 830.10 | 4 | 1 | ||||||||||
| 23.8.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 845.60 | 846.10 | 0 | 1 | |||||||||||
| 20.8.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 845.10 | 845.60 | 0 | 1 | |||||||||||
| 19.8.2010 | 86 000.00 | +0.12% | 4 | 344 000 | 860.00 | 860.00 | 850.10 | 851.10 | 4 | 1 | ||||||||||
| 18.8.2010 | -1.59% | 0 | 0 | 0.00 | 0.00 | 878.10 | 864.10 | 0 | 1 | |||||||||||
| 17.8.2010 | 87 000.00 | +2.09% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 878.10 | 1 | 1 | ||||||||||
| 16.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| 13.8.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 863.10 | 856.60 | 0 | 1 | |||||||||||
| 12.8.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 870.50 | 863.10 | 0 | 1 | |||||||||||
| 11.8.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 870.00 | 870.50 | 0 | 1 | |||||||||||
| 10.8.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 869.50 | 870.00 | 0 | 1 | |||||||||||
| 9.8.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 880.60 | 881.60 | 0 | 1 | |||||||||||
| 6.8.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.60 | 0 | 1 | |||||||||||
| 5.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 4.8.2010 | +0.34% | 0 | 0 | 0.00 | 0.00 | 883.10 | 886.10 | 0 | 1 | |||||||||||
| 3.8.2010 | +0.80% | 0 | 0 | 0.00 | 0.00 | 876.10 | 883.10 | 0 | 1 | |||||||||||
| 2.8.2010 | -0.51% | 0 | 0 | 0.00 | 0.00 | 880.60 | 876.10 | 0 | 1 | |||||||||||
| 30.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.60 | 880.60 | 0 | 1 | |||||||||||
| 29.7.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 874.60 | 880.60 | 0 | 1 | |||||||||||
| 28.7.2010 | 88 400.00 | -0.57% | 14 | 1 237 600 | 884.00 | 884.00 | 879.60 | 874.60 | 13 | 1 | ||||||||||
| 27.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.60 | 879.60 | 0 | 1 | |||||||||||
| 26.7.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 879.60 | 876.60 | 0 | 1 | |||||||||||
| 23.7.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.60 | 0 | 1 | |||||||||||
| 22.7.2010 | +1.08% | 0 | 0 | 0.00 | 0.00 | 875.60 | 885.10 | 0 | 1 | |||||||||||
| 21.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| 20.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| 19.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| 16.7.2010 | -1.07% | 0 | 0 | 0.00 | 0.00 | 885.10 | 875.60 | 0 | 1 | |||||||||||
| 15.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 14.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 13.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 12.7.2010 | +0.74% | 0 | 0 | 0.00 | 0.00 | 878.60 | 885.10 | 0 | 1 | |||||||||||
| 9.7.2010 | -0.28% | 0 | 0 | 0.00 | 0.00 | 881.10 | 878.60 | 0 | 1 | |||||||||||
| 8.7.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 875.10 | 881.10 | 0 | 1 | |||||||||||
| 7.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| 2.7.2010 | +1.16% | 0 | 0 | 0.00 | 0.00 | 865.10 | 875.10 | 0 | 1 | |||||||||||
| 1.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| 30.6.2010 | 86 000.00 | 0.00% | 1 | 86 000 | 860.00 | 860.00 | 865.10 | 865.10 | 1 | 1 | ||||||||||
| 29.6.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 865.10 | 0 | 1 | |||||||||||
| 28.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| 25.6.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 874.10 | 875.10 | 0 | 1 | |||||||||||
| 24.6.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 880.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
