Akcie ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.9.2010 | 70 800.00 | -1.89% | 2 | 141 600 | 701.00 | 715.00 | 718.60 | 705.00 | 2 | 1 | ||||||||||
| 16.9.2010 | -0.29% | 0 | 0 | 0.00 | 0.00 | 718.60 | 716.50 | 0 | 1 | |||||||||||
| 15.9.2010 | -0.83% | 0 | 0 | 0.00 | 0.00 | 723.60 | 717.60 | 0 | 1 | |||||||||||
| 14.9.2010 | -1.30% | 0 | 0 | 0.00 | 0.00 | 729.10 | 719.60 | 0 | 1 | |||||||||||
| 13.9.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 726.10 | 729.10 | 0 | 1 | |||||||||||
| 10.9.2010 | -0.83% | 0 | 0 | 0.00 | 0.00 | 725.60 | 719.60 | 0 | 1 | |||||||||||
| 9.9.2010 | +0.76% | 0 | 0 | 0.00 | 0.00 | 720.10 | 725.60 | 0 | 1 | |||||||||||
| 8.9.2010 | -2.04% | 0 | 0 | 0.00 | 0.00 | 735.10 | 720.10 | 0 | 1 | |||||||||||
| 7.9.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 739.60 | 737.60 | 0 | 1 | |||||||||||
| 6.9.2010 | 73 100.00 | -0.47% | 1 | 73 100 | 731.00 | 731.00 | 743.10 | 739.60 | 1 | 1 | ||||||||||
| 3.9.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 745.60 | 743.10 | 0 | 1 | |||||||||||
| 2.9.2010 | +1.77% | 0 | 0 | 0.00 | 0.00 | 732.60 | 745.60 | 0 | 1 | |||||||||||
| 1.9.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 727.50 | 732.60 | 0 | 1 | |||||||||||
| 31.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 727.50 | 727.50 | 0 | 1 | |||||||||||
| 30.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 731.60 | 731.60 | 0 | 1 | |||||||||||
| 27.8.2010 | 72 500.00 | +2.09% | 1 | 72 500 | 725.00 | 725.00 | 713.60 | 728.50 | 1 | 1 | ||||||||||
| 26.8.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 712.10 | 713.60 | 0 | 1 | |||||||||||
| 25.8.2010 | -1.18% | 0 | 0 | 0.00 | 0.00 | 720.10 | 711.60 | 0 | 1 | |||||||||||
| 24.8.2010 | 73 500.00 | -2.62% | 1 | 73 500 | 735.00 | 735.00 | 743.10 | 723.60 | 1 | 1 | ||||||||||
| 23.8.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 747.60 | 746.60 | 0 | 1 | |||||||||||
| 20.8.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 752.10 | 747.60 | 0 | 1 | |||||||||||
| 19.8.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 752.60 | 753.60 | 0 | 1 | |||||||||||
| 18.8.2010 | -0.99% | 0 | 0 | 0.00 | 0.00 | 761.10 | 753.60 | 0 | 1 | |||||||||||
| 17.8.2010 | 75 000.00 | +2.84% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 761.10 | 1 | 1 | ||||||||||
| 16.8.2010 | 73 500.00 | +1.38% | 1 | 73 500 | 735.00 | 735.00 | 725.10 | 735.10 | 1 | 1 | ||||||||||
| 13.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| 12.8.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 725.10 | 720.10 | 0 | 1 | |||||||||||
| 11.8.2010 | -1.02% | 0 | 0 | 0.00 | 0.00 | 732.60 | 725.10 | 0 | 1 | |||||||||||
| 10.8.2010 | -2.39% | 0 | 0 | 0.00 | 0.00 | 753.10 | 735.10 | 0 | 1 | |||||||||||
| 9.8.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 765.60 | 758.10 | 0 | 1 | |||||||||||
| 6.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 773.10 | 773.10 | 0 | 1 | |||||||||||
| 5.8.2010 | -0.64% | 0 | 0 | 0.00 | 0.00 | 778.10 | 773.10 | 0 | 1 | |||||||||||
| 4.8.2010 | 78 500.00 | +0.77% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 781.10 | 1 | 1 | ||||||||||
| 3.8.2010 | +0.32% | 0 | 0 | 0.00 | 0.00 | 772.60 | 775.10 | 0 | 1 | |||||||||||
| 2.8.2010 | +0.32% | 0 | 0 | 0.00 | 0.00 | 772.60 | 775.10 | 0 | 1 | |||||||||||
| 30.7.2010 | 78 900.00 | -3.38% | 1 | 78 900 | 789.00 | 789.00 | 799.60 | 772.60 | 1 | 1 | ||||||||||
| 29.7.2010 | +1.51% | 0 | 0 | 0.00 | 0.00 | 795.10 | 807.10 | 0 | 1 | |||||||||||
| 28.7.2010 | -0.63% | 0 | 0 | 0.00 | 0.00 | 797.60 | 792.60 | 0 | 1 | |||||||||||
| 27.7.2010 | 78 716.67 | +0.77% | 6 | 472 300 | 785.00 | 795.00 | 790.00 | 796.10 | 4 | 1 | ||||||||||
| 26.7.2010 | +1.40% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.60 | 0 | 1 | |||||||||||
| 23.7.2010 | +0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 750.10 | 0 | 1 | |||||||||||
| 22.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| 21.7.2010 | 72 500.00 | +3.48% | 1 | 72 500 | 725.00 | 725.00 | 717.60 | 742.60 | 1 | 1 | ||||||||||
| 20.7.2010 | -1.18% | 0 | 0 | 0.00 | 0.00 | 721.10 | 712.60 | 0 | 1 | |||||||||||
| 19.7.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 724.10 | 721.10 | 0 | 1 | |||||||||||
| 16.7.2010 | 73 400.00 | -3.91% | 3 | 220 200 | 729.00 | 741.00 | 754.60 | 725.10 | 3 | 1 | ||||||||||
| 15.7.2010 | -0.07% | 0 | 0 | 0.00 | 0.00 | 755.10 | 754.60 | 0 | 1 | |||||||||||
| 14.7.2010 | -0.59% | 0 | 0 | 0.00 | 0.00 | 759.60 | 755.10 | 0 | 1 | |||||||||||
| 13.7.2010 | 73 450.00 | +4.40% | 2 | 146 900 | 729.00 | 740.00 | 716.10 | 747.60 | 2 | 1 | ||||||||||
| 12.7.2010 | -0.07% | 0 | 0 | 0.00 | 0.00 | 716.60 | 716.10 | 0 | 1 | |||||||||||
| 9.7.2010 | 71 500.00 | -0.28% | 1 | 71 500 | 715.00 | 715.00 | 712.60 | 710.60 | 1 | 1 | ||||||||||
| 8.7.2010 | 67 900.00 | +7.22% | 1 | 67 900 | 679.00 | 679.00 | 664.60 | 712.60 | 1 | 1 | ||||||||||
| 7.7.2010 | 67 000.00 | +0.08% | 1 | 67 000 | 670.00 | 670.00 | 664.10 | 664.60 | 1 | 1 | ||||||||||
| 2.7.2010 | +1.48% | 0 | 0 | 0.00 | 0.00 | 676.10 | 686.10 | 0 | 1 | |||||||||||
| 1.7.2010 | +0.91% | 0 | 0 | 0.00 | 0.00 | 670.00 | 676.10 | 0 | 1 | |||||||||||
| 30.6.2010 | -1.84% | 0 | 0 | 0.00 | 0.00 | 683.60 | 671.00 | 0 | 1 | |||||||||||
| 29.6.2010 | -2.14% | 0 | 0 | 0.00 | 0.00 | 701.10 | 686.10 | 0 | 1 | |||||||||||
| 28.6.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 708.60 | 705.10 | 0 | 1 | |||||||||||
| 25.6.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.60 | 709.60 | 0 | 1 | |||||||||||
| 24.6.2010 | 72 500.00 | -3.04% | 1 | 72 500 | 725.00 | 725.00 | 740.10 | 717.60 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
