Akcie PX FUT SEP10, FUTURES PX INDEX, 1 BOD=100CZK, 09/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.9.2010 | 113 740.00 | -1.05% | 5 | 568 700 | 1 133.00 | 1 141.00 | 1 144.00 | 1 132.00 | 3 | 1 | ||||||||||
16.9.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 144.00 | 0 | 1 | |||||||||||
15.9.2010 | 114 900.00 | -1.04% | 5 | 574 500 | 1 149.00 | 1 149.00 | 1 155.00 | 1 143.00 | 1 | 1 | ||||||||||
14.9.2010 | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 145.00 | 0 | 1 | |||||||||||
13.9.2010 | 115 000.00 | +0.52% | 5 | 575 000 | 1 150.00 | 1 150.00 | 1 152.00 | 1 158.00 | 1 | 1 | ||||||||||
10.9.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 146.00 | 0 | 1 | |||||||||||
9.9.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 148.00 | 0 | 1 | |||||||||||
8.9.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 148.00 | 0 | 1 | |||||||||||
7.9.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 154.00 | 0 | 1 | |||||||||||
6.9.2010 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 163.00 | 0 | 1 | |||||||||||
3.9.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 174.00 | 0 | 1 | |||||||||||
2.9.2010 | 116 800.00 | +1.03% | 4 | 467 200 | 1 168.00 | 1 168.00 | 1 161.00 | 1 173.00 | 1 | 1 | ||||||||||
1.9.2010 | 116 191.67 | +0.69% | 12 | 1 394 300 | 1 158.00 | 1 163.00 | 1 153.00 | 1 161.00 | 4 | 1 | ||||||||||
31.8.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 154.00 | 0 | 1 | |||||||||||
30.8.2010 | 115 900.00 | +0.17% | 2 | 231 800 | 1 159.00 | 1 159.00 | 1 155.00 | 1 157.00 | 1 | 1 | ||||||||||
27.8.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 161.00 | 0 | 1 | |||||||||||
26.8.2010 | 115 800.00 | +0.35% | 5 | 579 000 | 1 158.00 | 1 158.00 | 1 156.00 | 1 160.00 | 1 | 1 | ||||||||||
25.8.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 149.00 | 0 | 1 | |||||||||||
24.8.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 169.00 | 0 | 1 | |||||||||||
23.8.2010 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 184.00 | 1 179.00 | 0 | 1 | |||||||||||
20.8.2010 | 118 000.00 | -0.50% | 10 | 1 180 000 | 1 180.00 | 1 180.00 | 1 193.00 | 1 187.00 | 2 | 1 | ||||||||||
19.8.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 193.00 | 0 | 1 | |||||||||||
18.8.2010 | 119 400.00 | -0.67% | 5 | 597 000 | 1 194.00 | 1 194.00 | 1 198.00 | 1 190.00 | 1 | 1 | ||||||||||
17.8.2010 | 119 000.00 | +0.84% | 1 | 119 000 | 1 190.00 | 1 190.00 | 1 188.00 | 1 198.00 | 1 | 1 | ||||||||||
16.8.2010 | 117 900.00 | +0.77% | 5 | 589 500 | 1 179.00 | 1 179.00 | 1 173.00 | 1 182.00 | 1 | 1 | ||||||||||
13.8.2010 | 118 000.00 | +0.34% | 3 | 354 000 | 1 180.00 | 1 180.00 | 1 172.00 | 1 176.00 | 1 | 1 | ||||||||||
12.8.2010 | 117 900.00 | -1.01% | 5 | 589 500 | 1 179.00 | 1 179.00 | 1 187.00 | 1 175.00 | 1 | 1 | ||||||||||
11.8.2010 | 118 300.00 | -0.34% | 2 | 236 600 | 1 182.00 | 1 184.00 | 1 192.00 | 1 188.00 | 2 | 1 | ||||||||||
10.8.2010 | 118 500.00 | -0.42% | 1 | 118 500 | 1 185.00 | 1 185.00 | 1 199.00 | 1 194.00 | 1 | 1 | ||||||||||
9.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 202.00 | 0 | 1 | |||||||||||
6.8.2010 | 119 000.00 | +0.25% | 3 | 357 000 | 1 190.00 | 1 190.00 | 1 201.00 | 1 204.00 | 1 | 1 | ||||||||||
5.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 196.00 | 0 | 1 | |||||||||||
4.8.2010 | 119 350.00 | +1.36% | 10 | 1 193 500 | 1 192.00 | 1 195.00 | 1 179.00 | 1 195.00 | 2 | 1 | ||||||||||
3.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 179.00 | 0 | 1 | |||||||||||
2.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 178.00 | 0 | 1 | |||||||||||
30.7.2010 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 183.00 | 1 180.00 | 0 | 1 | |||||||||||
29.7.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 183.00 | 1 186.00 | 0 | 1 | |||||||||||
28.7.2010 | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 183.00 | 0 | 1 | |||||||||||
27.7.2010 | 117 100.00 | +1.71% | 5 | 585 500 | 1 171.00 | 1 171.00 | 1 171.00 | 1 191.00 | 1 | 1 | ||||||||||
26.7.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 170.00 | 0 | 1 | |||||||||||
23.7.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 170.00 | 0 | 1 | |||||||||||
22.7.2010 | 116 000.00 | +1.04% | 5 | 580 000 | 1 160.00 | 1 160.00 | 1 153.00 | 1 165.00 | 1 | 1 | ||||||||||
21.7.2010 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 153.00 | 0 | 1 | |||||||||||
20.7.2010 | 114 000.00 | -0.17% | 1 | 114 000 | 1 140.00 | 1 140.00 | 1 147.00 | 1 145.00 | 1 | 1 | ||||||||||
19.7.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 144.00 | 0 | 1 | |||||||||||
16.7.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 158.00 | 0 | 1 | |||||||||||
15.7.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 157.00 | 0 | 1 | |||||||||||
14.7.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 158.00 | 0 | 1 | |||||||||||
13.7.2010 | 115 875.00 | +0.87% | 8 | 927 000 | 1 158.00 | 1 160.00 | 1 149.00 | 1 159.00 | 2 | 1 | ||||||||||
12.7.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 150.00 | 0 | 1 | |||||||||||
9.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 148.00 | 0 | 1 | |||||||||||
8.7.2010 | 114 700.00 | +1.96% | 10 | 1 147 000 | 1 144.00 | 1 150.00 | 1 123.00 | 1 145.00 | 2 | 1 | ||||||||||
7.7.2010 | 111 833.33 | -1.41% | 27 | 3 019 500 | 1 115.00 | 1 120.00 | 1 136.00 | 1 120.00 | 7 | 1 | ||||||||||
2.7.2010 | 111 800.00 | +0.09% | 1 | 111 800 | 1 118.00 | 1 118.00 | 1 119.00 | 1 120.00 | 1 | 1 | ||||||||||
1.7.2010 | 110 000.00 | 0.00% | 1 | 110 000 | 1 100.00 | 1 100.00 | 1 108.00 | 1 108.00 | 1 | 1 | ||||||||||
30.6.2010 | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 112.00 | 0 | 1 | |||||||||||
29.6.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 124.00 | 0 | 1 | |||||||||||
28.6.2010 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 131.00 | 0 | 1 | |||||||||||
25.6.2010 | 113 800.00 | -0.96% | 5 | 569 000 | 1 138.00 | 1 138.00 | 1 145.00 | 1 134.00 | 1 | 1 | ||||||||||
24.6.2010 | 115 200.00 | -0.95% | 1 | 115 200 | 1 152.00 | 1 152.00 | 1 157.00 | 1 146.00 | 1 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB