Akcie EUR/CZK TL 23,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
3.2.2011 | -7.53% | 0 | 0 | 0.00 | 0.00 | 43.80 | 40.50 | 0 | 400 | |||||||||||
2.2.2011 | +5.61% | 0 | 0 | 0.00 | 0.00 | 41.00 | 43.30 | 0 | 400 | |||||||||||
1.2.2011 | -7.69% | 0 | 0 | 0.00 | 0.00 | 46.80 | 43.20 | 0 | 400 | |||||||||||
31.1.2011 | -3.16% | 0 | 0 | 0.00 | 0.00 | 50.60 | 49.00 | 0 | 400 | |||||||||||
28.1.2011 | +0.83% | 0 | 0 | 0.00 | 0.00 | 49.60 | 50.01 | 0 | 400 | |||||||||||
27.1.2011 | +3.14% | 0 | 0 | 0.00 | 0.00 | 47.80 | 49.30 | 0 | 400 | |||||||||||
26.1.2011 | +6.17% | 0 | 0 | 0.00 | 0.00 | 47.00 | 49.90 | 0 | 400 | |||||||||||
25.1.2011 | -1.08% | 0 | 0 | 0.00 | 0.00 | 46.20 | 45.70 | 0 | 400 | |||||||||||
24.1.2011 | -2.18% | 0 | 0 | 0.00 | 0.00 | 50.40 | 49.30 | 0 | 400 | |||||||||||
21.1.2011 | +3.21% | 0 | 0 | 0.00 | 0.00 | 49.80 | 51.40 | 0 | 400 | |||||||||||
20.1.2011 | -0.20% | 0 | 0 | 0.00 | 0.00 | 50.70 | 50.60 | 0 | 400 | |||||||||||
19.1.2011 | -1.97% | 0 | 0 | 0.00 | 0.00 | 50.70 | 49.70 | 0 | 400 | |||||||||||
18.1.2011 | +6.06% | 0 | 0 | 0.00 | 0.00 | 49.50 | 52.50 | 0 | 400 | |||||||||||
17.1.2011 | -4.65% | 0 | 0 | 0.00 | 0.00 | 53.80 | 51.30 | 0 | 400 | |||||||||||
14.1.2011 | -1.10% | 0 | 0 | 0.00 | 0.00 | 54.30 | 53.70 | 0 | 400 | |||||||||||
13.1.2011 | +2.21% | 0 | 0 | 0.00 | 0.00 | 54.20 | 55.40 | 0 | 400 | |||||||||||
12.1.2011 | -4.19% | 0 | 0 | 0.00 | 0.00 | 57.30 | 54.90 | 0 | 400 | |||||||||||
11.1.2011 | -3.19% | 0 | 0 | 0.00 | 0.00 | 59.60 | 57.70 | 0 | 400 | |||||||||||
10.1.2011 | +4.98% | 0 | 0 | 0.00 | 0.00 | 60.30 | 63.30 | 0 | 400 | |||||||||||
7.1.2011 | -1.91% | 0 | 0 | 0.00 | 0.00 | 62.90 | 61.70 | 0 | 400 | |||||||||||
6.1.2011 | -7.95% | 0 | 0 | 0.00 | 0.00 | 70.40 | 64.80 | 0 | 400 | |||||||||||
5.1.2011 | -1.11% | 0 | 0 | 0.00 | 0.00 | 72.30 | 71.50 | 0 | 400 | |||||||||||
4.1.2011 | -7.00% | 0 | 0 | 0.00 | 0.00 | 78.60 | 73.10 | 0 | 400 | |||||||||||
3.1.2011 | +3.24% | 0 | 0 | 0.00 | 0.00 | 77.20 | 79.70 | 0 | 400 | |||||||||||
30.12.2010 | -6.13% | 0 | 0 | 0.00 | 0.00 | 89.50 | 84.01 | 0 | 400 | |||||||||||
29.12.2010 | +1.00% | 0 | 0 | 0.00 | 0.00 | 89.70 | 90.60 | 0 | 400 | |||||||||||
28.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 90.40 | 90.40 | 0 | 400 | |||||||||||
27.12.2010 | +3.16% | 0 | 0 | 0.00 | 0.00 | 88.70 | 91.50 | 0 | 400 | |||||||||||
23.12.2010 | -0.11% | 0 | 0 | 0.00 | 0.00 | 88.40 | 88.30 | 0 | 400 | |||||||||||
22.12.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 86.70 | 86.90 | 0 | 400 | |||||||||||
21.12.2010 | -3.90% | 0 | 0 | 0.00 | 0.00 | 87.20 | 83.80 | 0 | 400 | |||||||||||
20.12.2010 | +0.92% | 0 | 0 | 0.00 | 0.00 | 86.01 | 86.80 | 0 | 400 | |||||||||||
17.12.2010 | +3.76% | 0 | 0 | 0.00 | 0.00 | 82.50 | 85.60 | 0 | 400 | |||||||||||
16.12.2010 | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.30 | 83.20 | 0 | 400 | |||||||||||
15.12.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.30 | 0 | 400 | |||||||||||
14.12.2010 | +1.95% | 0 | 0 | 0.00 | 0.00 | 81.90 | 83.50 | 0 | 400 | |||||||||||
13.12.2010 | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.70 | 83.80 | 0 | 400 | |||||||||||
10.12.2010 | +4.99% | 0 | 0 | 0.00 | 0.00 | 80.20 | 84.20 | 0 | 400 | |||||||||||
9.12.2010 | +3.06% | 0 | 0 | 0.00 | 0.00 | 78.50 | 80.90 | 0 | 400 | |||||||||||
8.12.2010 | -2.47% | 0 | 0 | 0.00 | 0.00 | 80.90 | 78.90 | 0 | 400 | |||||||||||
7.12.2010 | +5.72% | 0 | 0 | 0.00 | 0.00 | 76.90 | 81.30 | 0 | 400 | |||||||||||
6.12.2010 | +4.68% | 0 | 0 | 0.00 | 0.00 | 76.90 | 80.50 | 0 | 400 | |||||||||||
3.12.2010 | +1.96% | 0 | 0 | 0.00 | 0.00 | 76.60 | 78.10 | 0 | 400 | |||||||||||
2.12.2010 | +1.57% | 0 | 0 | 0.00 | 0.00 | 76.60 | 77.80 | 0 | 400 | |||||||||||
1.12.2010 | +1.20% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.90 | 0 | 400 | |||||||||||
30.11.2010 | +4.62% | 0 | 0 | 0.00 | 0.00 | 71.40 | 74.70 | 0 | 400 | |||||||||||
29.11.2010 | +2.52% | 0 | 0 | 0.00 | 0.00 | 67.50 | 69.20 | 0 | 400 | |||||||||||
26.11.2010 | -1.90% | 0 | 0 | 0.00 | 0.00 | 68.50 | 67.20 | 0 | 400 | |||||||||||
25.11.2010 | +1.99% | 0 | 0 | 0.00 | 0.00 | 65.40 | 66.70 | 0 | 400 | |||||||||||
24.11.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 65.40 | 65.00 | 0 | 400 | |||||||||||
23.11.2010 | +0.15% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.90 | 0 | 400 | |||||||||||
22.11.2010 | +0.92% | 0 | 0 | 0.00 | 0.00 | 65.20 | 65.80 | 0 | 400 | |||||||||||
19.11.2010 | +2.67% | 0 | 0 | 0.00 | 0.00 | 63.70 | 65.40 | 0 | 400 | |||||||||||
18.11.2010 | +0.63% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.70 | 0 | 400 | |||||||||||
16.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 62.70 | 62.70 | 0 | 400 | |||||||||||
15.11.2010 | -0.63% | 0 | 0 | 0.00 | 0.00 | 63.60 | 63.20 | 0 | 400 | |||||||||||
12.11.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 64.40 | 63.60 | 0 | 400 | |||||||||||
11.11.2010 | +0.79% | 0 | 0 | 0.00 | 0.00 | 63.00 | 63.50 | 0 | 400 | |||||||||||
10.11.2010 | +3.95% | 0 | 0 | 0.00 | 0.00 | 60.80 | 63.20 | 0 | 400 | |||||||||||
9.11.2010 | +0.82% | 0 | 0 | 0.00 | 0.00 | 60.90 | 61.40 | 0 | 400 | |||||||||||
|
Údaje o firmách, EUR/CZK TL 23,000
Zpravodajství k akcii EUR/CZK TL 23,000
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB