Akcie EUR/CZK TS 28,000, CERTIFIKÁT, NEURČENO, 24.5.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
23.5.2011 | -1.67% | 0 | 0 | 0.00 | 0.00 | 143.30 | 140.90 | 0 | 400 | |||||||||||
20.5.2011 | -0.97% | 0 | 0 | 0.00 | 0.00 | 144.90 | 143.50 | 0 | 400 | |||||||||||
19.5.2011 | +2.66% | 0 | 0 | 0.00 | 0.00 | 142.90 | 146.70 | 0 | 400 | |||||||||||
18.5.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 144.60 | 143.50 | 0 | 400 | |||||||||||
17.5.2011 | +0.42% | 0 | 0 | 0.00 | 0.00 | 144.40 | 145.00 | 0 | 400 | |||||||||||
16.5.2011 | +1.44% | 0 | 0 | 0.00 | 0.00 | 145.80 | 147.90 | 0 | 400 | |||||||||||
13.5.2011 | -1.14% | 0 | 0 | 0.00 | 0.00 | 148.70 | 147.00 | 0 | 400 | |||||||||||
12.5.2011 | -1.30% | 0 | 0 | 0.00 | 0.00 | 153.40 | 151.40 | 0 | 400 | |||||||||||
11.5.2011 | +0.38% | 0 | 0 | 0.00 | 0.00 | 154.01 | 154.60 | 0 | 400 | |||||||||||
10.5.2011 | +0.65% | 0 | 0 | 0.00 | 0.00 | 153.10 | 154.10 | 0 | 400 | |||||||||||
9.5.2011 | -3.01% | 0 | 0 | 0.00 | 0.00 | 159.30 | 154.50 | 0 | 400 | |||||||||||
6.5.2011 | +1.91% | 0 | 0 | 0.00 | 0.00 | 157.40 | 160.40 | 0 | 400 | |||||||||||
5.5.2011 | -0.19% | 0 | 0 | 0.00 | 0.00 | 157.40 | 157.10 | 0 | 400 | |||||||||||
4.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 156.70 | 156.70 | 0 | 400 | |||||||||||
3.5.2011 | -0.32% | 0 | 0 | 0.00 | 0.00 | 157.10 | 156.60 | 0 | 400 | |||||||||||
2.5.2011 | +2.12% | 0 | 0 | 0.00 | 0.00 | 155.80 | 159.10 | 0 | 400 | |||||||||||
29.4.2011 | -0.83% | 0 | 0 | 0.00 | 0.00 | 158.01 | 156.70 | 0 | 400 | |||||||||||
28.4.2011 | -1.37% | 0 | 0 | 0.00 | 0.00 | 160.50 | 158.30 | 0 | 400 | |||||||||||
27.4.2011 | -0.75% | 0 | 0 | 0.00 | 0.00 | 160.50 | 159.30 | 0 | 400 | |||||||||||
26.4.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 160.20 | 159.80 | 0 | 400 | |||||||||||
22.4.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 159.40 | 159.00 | 0 | 400 | |||||||||||
21.4.2011 | +0.97% | 0 | 0 | 0.00 | 0.00 | 155.20 | 156.70 | 0 | 400 | |||||||||||
20.4.2011 | -0.50% | 0 | 0 | 0.00 | 0.00 | 156.80 | 156.01 | 0 | 400 | |||||||||||
19.4.2011 | -1.00% | 0 | 0 | 0.00 | 0.00 | 159.80 | 158.20 | 0 | 400 | |||||||||||
18.4.2011 | +1.68% | 0 | 0 | 0.00 | 0.00 | 154.01 | 156.60 | 0 | 400 | |||||||||||
15.4.2011 | -2.11% | 0 | 0 | 0.00 | 0.00 | 156.40 | 153.10 | 0 | 400 | |||||||||||
14.4.2011 | +2.05% | 0 | 0 | 0.00 | 0.00 | 151.00 | 154.10 | 0 | 400 | |||||||||||
13.4.2011 | +0.89% | 0 | 0 | 0.00 | 0.00 | 146.80 | 148.10 | 0 | 400 | |||||||||||
12.4.2011 | -0.75% | 0 | 0 | 0.00 | 0.00 | 146.40 | 145.30 | 0 | 400 | |||||||||||
11.4.2011 | -0.61% | 0 | 0 | 0.00 | 0.00 | 146.80 | 145.90 | 0 | 400 | |||||||||||
8.4.2011 | -1.02% | 0 | 0 | 0.00 | 0.00 | 147.60 | 146.10 | 0 | 400 | |||||||||||
7.4.2011 | -1.49% | 0 | 0 | 0.00 | 0.00 | 147.60 | 145.40 | 0 | 400 | |||||||||||
6.4.2011 | -1.15% | 0 | 0 | 0.00 | 0.00 | 148.10 | 146.40 | 0 | 400 | |||||||||||
5.4.2011 | +1.65% | 0 | 0 | 0.00 | 0.00 | 145.10 | 147.50 | 0 | 400 | |||||||||||
4.4.2011 | -0.62% | 0 | 0 | 0.00 | 0.00 | 145.10 | 144.20 | 0 | 400 | |||||||||||
1.4.2011 | +1.05% | 0 | 0 | 0.00 | 0.00 | 143.40 | 144.90 | 0 | 400 | |||||||||||
31.3.2011 | +0.85% | 0 | 0 | 0.00 | 0.00 | 140.50 | 141.70 | 0 | 400 | |||||||||||
30.3.2011 | -0.42% | 0 | 0 | 0.00 | 0.00 | 141.60 | 141.00 | 0 | 400 | |||||||||||
29.3.2011 | +0.93% | 0 | 0 | 0.00 | 0.00 | 140.40 | 141.70 | 0 | 400 | |||||||||||
28.3.2011 | -0.42% | 0 | 0 | 0.00 | 0.00 | 141.40 | 140.80 | 0 | 400 | |||||||||||
25.3.2011 | +1.50% | 0 | 0 | 0.00 | 0.00 | 140.40 | 142.50 | 0 | 400 | |||||||||||
24.3.2011 | -3.07% | 0 | 0 | 0.00 | 0.00 | 146.60 | 142.10 | 0 | 400 | |||||||||||
23.3.2011 | +0.34% | 0 | 0 | 0.00 | 0.00 | 145.90 | 146.40 | 0 | 400 | |||||||||||
22.3.2011 | +0.76% | 0 | 0 | 0.00 | 0.00 | 144.60 | 145.70 | 0 | 400 | |||||||||||
21.3.2011 | -0.55% | 0 | 0 | 0.00 | 0.00 | 145.30 | 144.50 | 0 | 400 | |||||||||||
18.3.2011 | -0.07% | 0 | 0 | 0.00 | 0.00 | 146.50 | 146.40 | 0 | 400 | |||||||||||
17.3.2011 | +1.46% | 0 | 0 | 0.00 | 0.00 | 144.30 | 146.40 | 0 | 400 | |||||||||||
16.3.2011 | +0.14% | 0 | 0 | 0.00 | 0.00 | 146.50 | 146.70 | 0 | 400 | |||||||||||
15.3.2011 | -2.14% | 0 | 0 | 0.00 | 0.00 | 149.30 | 146.10 | 0 | 400 | |||||||||||
14.3.2011 | +0.13% | 0 | 0 | 0.00 | 0.00 | 150.50 | 150.70 | 0 | 400 | |||||||||||
11.3.2011 | +1.34% | 0 | 0 | 0.00 | 0.00 | 149.60 | 151.60 | 0 | 400 | |||||||||||
10.3.2011 | -0.67% | 0 | 0 | 0.00 | 0.00 | 149.80 | 148.80 | 0 | 400 | |||||||||||
9.3.2011 | -1.25% | 0 | 0 | 0.00 | 0.00 | 152.10 | 150.20 | 0 | 400 | |||||||||||
8.3.2011 | -3.86% | 0 | 0 | 0.00 | 0.00 | 155.50 | 149.50 | 0 | 400 | |||||||||||
7.3.2011 | +1.57% | 0 | 0 | 0.00 | 0.00 | 152.70 | 155.10 | 0 | 400 | |||||||||||
4.3.2011 | -1.24% | 0 | 0 | 0.00 | 0.00 | 153.80 | 151.90 | 0 | 400 | |||||||||||
3.3.2011 | +0.59% | 0 | 0 | 0.00 | 0.00 | 152.40 | 153.30 | 0 | 400 | |||||||||||
2.3.2011 | +2.21% | 0 | 0 | 0.00 | 0.00 | 149.50 | 152.80 | 0 | 400 | |||||||||||
1.3.2011 | +0.33% | 0 | 0 | 0.00 | 0.00 | 149.90 | 150.40 | 0 | 400 | |||||||||||
28.2.2011 | +2.20% | 0 | 0 | 0.00 | 0.00 | 145.50 | 148.70 | 0 | 400 | |||||||||||
|
Údaje o firmách, EUR/CZK TS 28,000
Zpravodajství k akcii EUR/CZK TS 28,000
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB