Akcie CEZ FUT DEC10, FUTURES CEZ, 12/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.12.2010 | 77 100.00 | +1.18% | 3 | 231 300 | 770.00 | 773.00 | 764.10 | 773.10 | 3 | 1 | ||||||||||
| 16.12.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 763.10 | 764.10 | 0 | 1 | |||||||||||
| 15.12.2010 | +0.07% | 0 | 0 | 0.00 | 0.00 | 762.60 | 763.10 | 0 | 1 | |||||||||||
| 14.12.2010 | -1.49% | 0 | 0 | 0.00 | 0.00 | 774.10 | 762.60 | 0 | 1 | |||||||||||
| 13.12.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 773.10 | 774.10 | 0 | 1 | |||||||||||
| 10.12.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 779.10 | 773.10 | 0 | 1 | |||||||||||
| 9.12.2010 | -1.25% | 0 | 0 | 0.00 | 0.00 | 789.00 | 779.10 | 0 | 1 | |||||||||||
| 8.12.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 788.10 | 789.00 | 0 | 1 | |||||||||||
| 7.12.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 787.10 | 788.10 | 0 | 1 | |||||||||||
| 6.12.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 786.10 | 787.10 | 0 | 1 | |||||||||||
| 3.12.2010 | +0.64% | 0 | 0 | 0.00 | 0.00 | 781.10 | 786.10 | 0 | 1 | |||||||||||
| 2.12.2010 | +1.43% | 0 | 0 | 0.00 | 0.00 | 770.10 | 781.10 | 0 | 1 | |||||||||||
| 1.12.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 769.00 | 770.10 | 0 | 1 | |||||||||||
| 30.11.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.60 | 0 | 1 | |||||||||||
| 29.11.2010 | -0.70% | 0 | 0 | 0.00 | 0.00 | 785.60 | 780.10 | 0 | 1 | |||||||||||
| 26.11.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.60 | 0 | 1 | |||||||||||
| 25.11.2010 | +1.75% | 0 | 0 | 0.00 | 0.00 | 771.60 | 785.10 | 0 | 1 | |||||||||||
| 24.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 23.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 22.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 19.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 18.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 16.11.2010 | -1.22% | 0 | 0 | 0.00 | 0.00 | 781.10 | 771.60 | 0 | 1 | |||||||||||
| 15.11.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 777.10 | 778.10 | 0 | 1 | |||||||||||
| 12.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.10 | 777.10 | 0 | 1 | |||||||||||
| 11.11.2010 | -1.08% | 0 | 0 | 0.00 | 0.00 | 785.60 | 777.10 | 0 | 1 | |||||||||||
| 10.11.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.60 | 0 | 1 | |||||||||||
| 9.11.2010 | +0.64% | 0 | 0 | 0.00 | 0.00 | 780.10 | 785.10 | 0 | 1 | |||||||||||
| 8.11.2010 | -1.27% | 0 | 0 | 0.00 | 0.00 | 790.10 | 780.10 | 0 | 1 | |||||||||||
| 5.11.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.10 | 0 | 1 | |||||||||||
| 4.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 3.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 2.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 1.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 29.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 27.10.2010 | +2.46% | 0 | 0 | 0.00 | 0.00 | 771.60 | 790.60 | 0 | 1 | |||||||||||
| 26.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 25.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 22.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| 21.10.2010 | 78 000.00 | -2.27% | 1 | 78 000 | 780.00 | 780.00 | 789.50 | 771.60 | 1 | 1 | ||||||||||
| 20.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 789.50 | 789.50 | 0 | 1 | |||||||||||
| 19.10.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 790.10 | 789.50 | 0 | 1 | |||||||||||
| 18.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
| 15.10.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 796.10 | 790.10 | 0 | 1 | |||||||||||
| 14.10.2010 | -2.99% | 0 | 0 | 0.00 | 0.00 | 820.60 | 796.10 | 0 | 1 | |||||||||||
| 13.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| 12.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| 11.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| 8.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| 7.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| 6.10.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.60 | 820.60 | 0 | 1 | |||||||||||
| 5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.60 | 825.60 | 0 | 1 | |||||||||||
| 4.10.2010 | 82 500.00 | +1.29% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 825.60 | 1 | 1 | ||||||||||
| 1.10.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 812.10 | 815.10 | 0 | 1 | |||||||||||
| 30.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 812.10 | 812.10 | 0 | 1 | |||||||||||
| 29.9.2010 | -2.17% | 0 | 0 | 0.00 | 0.00 | 830.10 | 812.10 | 0 | 1 | |||||||||||
| 27.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 24.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 23.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 22.9.2010 | -1.79% | 0 | 0 | 0.00 | 0.00 | 840.10 | 825.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
