Akcie ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.12.2010 | -1.66% | 0 | 0 | 0.00 | 0.00 | 869.50 | 855.10 | 0 | 1 | |||||||||||
| 16.12.2010 | +0.74% | 0 | 0 | 0.00 | 0.00 | 860.60 | 867.00 | 0 | 1 | |||||||||||
| 15.12.2010 | +0.53% | 0 | 0 | 0.00 | 0.00 | 851.10 | 855.60 | 0 | 1 | |||||||||||
| 14.12.2010 | +1.13% | 0 | 0 | 0.00 | 0.00 | 841.60 | 851.10 | 0 | 1 | |||||||||||
| 13.12.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 840.10 | 841.60 | 0 | 1 | |||||||||||
| 10.12.2010 | -0.89% | 0 | 0 | 0.00 | 0.00 | 842.60 | 835.10 | 0 | 1 | |||||||||||
| 9.12.2010 | +2.62% | 0 | 0 | 0.00 | 0.00 | 821.10 | 842.60 | 0 | 1 | |||||||||||
| 8.12.2010 | -0.12% | 0 | 0 | 0.00 | 0.00 | 814.60 | 813.60 | 0 | 1 | |||||||||||
| 7.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| 6.12.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 811.60 | 808.10 | 0 | 1 | |||||||||||
| 3.12.2010 | -0.97% | 0 | 0 | 0.00 | 0.00 | 813.50 | 805.60 | 0 | 1 | |||||||||||
| 2.12.2010 | 79 100.00 | +2.43% | 1 | 79 100 | 791.00 | 791.00 | 787.00 | 806.10 | 1 | 1 | ||||||||||
| 1.12.2010 | 77 000.00 | +2.36% | 1 | 77 000 | 770.00 | 770.00 | 766.00 | 784.10 | 1 | 1 | ||||||||||
| 30.11.2010 | 76 500.00 | -1.48% | 1 | 76 500 | 765.00 | 765.00 | 771.00 | 759.60 | 1 | 1 | ||||||||||
| 29.11.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 777.60 | 770.00 | 0 | 1 | |||||||||||
| 26.11.2010 | -0.96% | 0 | 0 | 0.00 | 0.00 | 785.10 | 777.60 | 0 | 1 | |||||||||||
| 25.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 24.11.2010 | 78 500.00 | -0.95% | 1 | 78 500 | 785.00 | 785.00 | 792.60 | 785.10 | 1 | 1 | ||||||||||
| 23.11.2010 | -0.94% | 0 | 0 | 0.00 | 0.00 | 800.10 | 792.60 | 0 | 1 | |||||||||||
| 22.11.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 810.00 | 805.10 | 0 | 1 | |||||||||||
| 19.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 802.10 | 802.10 | 0 | 1 | |||||||||||
| 18.11.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 799.10 | 799.60 | 0 | 1 | |||||||||||
| 16.11.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 797.60 | 794.60 | 0 | 1 | |||||||||||
| 15.11.2010 | 79 000.00 | +2.18% | 1 | 79 000 | 790.00 | 790.00 | 780.60 | 797.60 | 1 | 1 | ||||||||||
| 12.11.2010 | 78 600.00 | +2.29% | 1 | 78 600 | 786.00 | 786.00 | 763.10 | 780.60 | 1 | 1 | ||||||||||
| 11.11.2010 | 78 725.00 | -4.95% | 4 | 314 900 | 775.00 | 795.00 | 808.10 | 768.10 | 4 | 1 | ||||||||||
| 10.11.2010 | 81 500.00 | -1.94% | 1 | 81 500 | 815.00 | 815.00 | 824.10 | 808.10 | 1 | 1 | ||||||||||
| 9.11.2010 | +0.30% | 0 | 0 | 0.00 | 0.00 | 821.60 | 824.10 | 0 | 1 | |||||||||||
| 8.11.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 816.60 | 821.60 | 0 | 1 | |||||||||||
| 5.11.2010 | -0.06% | 0 | 0 | 0.00 | 0.00 | 817.10 | 816.60 | 0 | 1 | |||||||||||
| 4.11.2010 | +0.93% | 0 | 0 | 0.00 | 0.00 | 804.60 | 812.10 | 0 | 1 | |||||||||||
| 3.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 804.60 | 804.60 | 0 | 1 | |||||||||||
| 2.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.60 | 800.60 | 0 | 1 | |||||||||||
| 1.11.2010 | +0.63% | 0 | 0 | 0.00 | 0.00 | 797.60 | 802.60 | 0 | 1 | |||||||||||
| 29.10.2010 | +0.96% | 0 | 0 | 0.00 | 0.00 | 790.00 | 797.60 | 0 | 1 | |||||||||||
| 27.10.2010 | +1.55% | 0 | 0 | 0.00 | 0.00 | 797.60 | 810.00 | 0 | 1 | |||||||||||
| 26.10.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 795.60 | 793.10 | 0 | 1 | |||||||||||
| 25.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 795.60 | 795.60 | 0 | 1 | |||||||||||
| 22.10.2010 | -0.63% | 0 | 0 | 0.00 | 0.00 | 795.60 | 790.60 | 0 | 1 | |||||||||||
| 21.10.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 780.60 | 790.60 | 0 | 1 | |||||||||||
| 20.10.2010 | +1.04% | 0 | 0 | 0.00 | 0.00 | 772.60 | 780.60 | 0 | 1 | |||||||||||
| 19.10.2010 | 78 500.00 | 0.00% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 775.10 | 1 | 1 | ||||||||||
| 18.10.2010 | 77 500.00 | -1.28% | 1 | 77 500 | 775.00 | 775.00 | 782.60 | 772.60 | 1 | 1 | ||||||||||
| 15.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.60 | 782.60 | 0 | 1 | |||||||||||
| 14.10.2010 | 78 150.00 | +1.43% | 2 | 156 300 | 780.00 | 783.00 | 771.60 | 782.60 | 2 | 1 | ||||||||||
| 13.10.2010 | 76 500.00 | +2.19% | 1 | 76 500 | 765.00 | 765.00 | 755.10 | 771.60 | 1 | 1 | ||||||||||
| 12.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 752.60 | 752.60 | 0 | 1 | |||||||||||
| 11.10.2010 | 75 000.00 | +1.69% | 1 | 75 000 | 750.00 | 750.00 | 745.00 | 757.60 | 1 | 1 | ||||||||||
| 8.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 745.00 | 745.00 | 0 | 1 | |||||||||||
| 7.10.2010 | 73 500.00 | +1.23% | 1 | 73 500 | 735.00 | 735.00 | 733.60 | 742.60 | 1 | 1 | ||||||||||
| 6.10.2010 | 73 650.00 | +1.66% | 2 | 147 300 | 735.00 | 738.00 | 721.10 | 733.10 | 2 | 1 | ||||||||||
| 5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 721.10 | 721.10 | 0 | 1 | |||||||||||
| 4.10.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 725.10 | 721.10 | 0 | 1 | |||||||||||
| 1.10.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 727.60 | 725.10 | 0 | 1 | |||||||||||
| 30.9.2010 | +1.46% | 0 | 0 | 0.00 | 0.00 | 717.10 | 727.60 | 0 | 1 | |||||||||||
| 29.9.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 722.10 | 717.10 | 0 | 1 | |||||||||||
| 27.9.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 724.10 | 721.10 | 0 | 1 | |||||||||||
| 24.9.2010 | +1.85% | 0 | 0 | 0.00 | 0.00 | 709.50 | 722.60 | 0 | 1 | |||||||||||
| 23.9.2010 | -0.07% | 0 | 0 | 0.00 | 0.00 | 709.50 | 709.00 | 0 | 1 | |||||||||||
| 22.9.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 712.60 | 709.50 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
