Akcie PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.12.2010 | 120 000.00 | -0.17% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 200.00 | 1 198.00 | 1 | 1 | ||||||||||
16.12.2010 | 119 800.00 | +0.76% | 10 | 1 198 000 | 1 197.00 | 1 199.00 | 1 189.00 | 1 198.00 | 2 | 1 | ||||||||||
15.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 189.00 | 0 | 1 | |||||||||||
14.12.2010 | 118 000.00 | 0.00% | 1 | 118 000 | 1 180.00 | 1 180.00 | 1 188.00 | 1 188.00 | 1 | 1 | ||||||||||
13.12.2010 | 117 500.00 | +1.54% | 5 | 587 500 | 1 175.00 | 1 175.00 | 1 171.00 | 1 189.00 | 1 | 1 | ||||||||||
10.12.2010 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 171.00 | 0 | 1 | |||||||||||
9.12.2010 | 116 300.00 | +0.43% | 5 | 581 500 | 1 163.00 | 1 163.00 | 1 159.00 | 1 164.00 | 1 | 1 | ||||||||||
8.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
7.12.2010 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 161.00 | 0 | 1 | |||||||||||
6.12.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 162.00 | 0 | 1 | |||||||||||
3.12.2010 | 115 700.00 | +0.26% | 5 | 578 500 | 1 157.00 | 1 157.00 | 1 151.00 | 1 154.00 | 1 | 1 | ||||||||||
2.12.2010 | 114 800.00 | +1.23% | 8 | 918 400 | 1 145.00 | 1 153.00 | 1 138.00 | 1 152.00 | 2 | 1 | ||||||||||
1.12.2010 | 113 233.33 | +1.43% | 6 | 679 400 | 1 131.00 | 1 139.00 | 1 119.00 | 1 135.00 | 3 | 1 | ||||||||||
30.11.2010 | 112 600.00 | -0.27% | 2 | 225 200 | 1 126.00 | 1 126.00 | 1 123.00 | 1 120.00 | 2 | 1 | ||||||||||
29.11.2010 | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 128.00 | 1 130.00 | 0 | 1 | |||||||||||
26.11.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 128.00 | 0 | 1 | |||||||||||
25.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 133.00 | 0 | 1 | |||||||||||
24.11.2010 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 125.00 | 0 | 1 | |||||||||||
23.11.2010 | 113 200.00 | -0.78% | 10 | 1 132 000 | 1 132.00 | 1 132.00 | 1 148.00 | 1 139.00 | 2 | 1 | ||||||||||
22.11.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 148.00 | 0 | 1 | |||||||||||
19.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 148.00 | 0 | 1 | |||||||||||
18.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 146.00 | 0 | 1 | |||||||||||
16.11.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 146.00 | 0 | 1 | |||||||||||
15.11.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 147.00 | 0 | 1 | |||||||||||
12.11.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 144.00 | 0 | 1 | |||||||||||
11.11.2010 | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 141.00 | 0 | 1 | |||||||||||
10.11.2010 | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 152.00 | 0 | 1 | |||||||||||
9.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
8.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 161.00 | 0 | 1 | |||||||||||
5.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
4.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
3.11.2010 | 116 100.00 | +0.61% | 1 | 116 100 | 1 161.00 | 1 161.00 | 1 151.00 | 1 158.00 | 1 | 1 | ||||||||||
2.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 151.00 | 0 | 1 | |||||||||||
1.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 150.00 | 0 | 1 | |||||||||||
29.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 150.00 | 0 | 1 | |||||||||||
27.10.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 151.00 | 0 | 1 | |||||||||||
26.10.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 147.00 | 0 | 1 | |||||||||||
25.10.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 145.00 | 0 | 1 | |||||||||||
22.10.2010 | 114 900.00 | +0.26% | 2 | 229 800 | 1 149.00 | 1 149.00 | 1 139.00 | 1 142.00 | 1 | 1 | ||||||||||
21.10.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 136.00 | 0 | 1 | |||||||||||
20.10.2010 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 133.00 | 0 | 1 | |||||||||||
19.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
18.10.2010 | 114 100.00 | -0.61% | 5 | 570 500 | 1 141.00 | 1 141.00 | 1 143.00 | 1 136.00 | 1 | 1 | ||||||||||
15.10.2010 | 113 833.33 | -0.35% | 15 | 1 707 500 | 1 137.00 | 1 141.00 | 1 147.00 | 1 143.00 | 5 | 1 | ||||||||||
14.10.2010 | 115 500.00 | -0.26% | 5 | 577 500 | 1 155.00 | 1 155.00 | 1 150.00 | 1 147.00 | 1 | 1 | ||||||||||
13.10.2010 | 114 800.00 | +0.88% | 5 | 574 000 | 1 148.00 | 1 148.00 | 1 142.00 | 1 152.00 | 1 | 1 | ||||||||||
12.10.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 142.00 | 0 | 1 | |||||||||||
11.10.2010 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 148.00 | 0 | 1 | |||||||||||
8.10.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 143.00 | 0 | 1 | |||||||||||
7.10.2010 | 114 150.00 | -0.17% | 10 | 1 141 500 | 1 141.00 | 1 142.00 | 1 147.00 | 1 145.00 | 2 | 1 | ||||||||||
6.10.2010 | 114 500.00 | +0.44% | 10 | 1 145 000 | 1 144.00 | 1 146.00 | 1 136.00 | 1 141.00 | 2 | 1 | ||||||||||
5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 126.00 | 0 | 1 | |||||||||||
4.10.2010 | 113 800.00 | -0.18% | 1 | 113 800 | 1 138.00 | 1 138.00 | 1 128.00 | 1 126.00 | 1 | 1 | ||||||||||
1.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 130.00 | 0 | 1 | |||||||||||
30.9.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 128.00 | 0 | 1 | |||||||||||
29.9.2010 | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 133.00 | 0 | 1 | |||||||||||
27.9.2010 | 114 300.00 | +0.18% | 10 | 1 143 000 | 1 140.00 | 1 146.00 | 1 138.00 | 1 140.00 | 2 | 1 | ||||||||||
24.9.2010 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 133.00 | 0 | 1 | |||||||||||
23.9.2010 | 112 800.00 | -0.79% | 1 | 112 800 | 1 128.00 | 1 128.00 | 1 135.00 | 1 126.00 | 1 | 1 | ||||||||||
22.9.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 136.00 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB