Akcie CEZ FUT MAR11, FUTURES CEZ, 03/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| 17.3.2011 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 820.10 | 0 | 1 | |||||||||||
| 16.3.2011 | 83 500.00 | -0.36% | 2 | 167 000 | 835.00 | 835.00 | 828.10 | 825.10 | 1 | 1 | ||||||||||
| 15.3.2011 | 79 500.00 | +1.87% | 10 | 795 000 | 795.00 | 795.00 | 800.10 | 815.10 | 9 | 1 | ||||||||||
| 14.3.2011 | -0.37% | 0 | 0 | 0.00 | 0.00 | 803.10 | 800.10 | 0 | 1 | |||||||||||
| 11.3.2011 | +0.50% | 0 | 0 | 0.00 | 0.00 | 802.10 | 806.10 | 0 | 1 | |||||||||||
| 10.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| 9.3.2011 | +0.61% | 0 | 0 | 0.00 | 0.00 | 815.10 | 820.10 | 0 | 1 | |||||||||||
| 8.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.10 | 815.10 | 0 | 1 | |||||||||||
| 7.3.2011 | +0.49% | 0 | 0 | 0.00 | 0.00 | 811.10 | 815.10 | 0 | 1 | |||||||||||
| 4.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.10 | 811.10 | 0 | 1 | |||||||||||
| 3.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| 2.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| 1.3.2011 | 81 500.00 | -0.61% | 2 | 163 000 | 815.00 | 815.00 | 815.10 | 810.10 | 2 | 1 | ||||||||||
| 28.2.2011 | -1.81% | 0 | 0 | 0.00 | 0.00 | 830.10 | 815.10 | 0 | 1 | |||||||||||
| 25.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 24.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 23.2.2011 | +1.22% | 0 | 0 | 0.00 | 0.00 | 820.10 | 830.10 | 0 | 1 | |||||||||||
| 22.2.2011 | -1.20% | 0 | 0 | 0.00 | 0.00 | 830.10 | 820.10 | 0 | 1 | |||||||||||
| 21.2.2011 | +0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 830.10 | 0 | 1 | |||||||||||
| 18.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| 17.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| 16.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| 15.2.2011 | -0.74% | 0 | 0 | 0.00 | 0.00 | 816.10 | 810.10 | 0 | 1 | |||||||||||
| 14.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| 11.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| 10.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| 9.2.2011 | 82 300.00 | +0.37% | 2 | 164 600 | 823.00 | 823.00 | 813.10 | 816.10 | 2 | 1 | ||||||||||
| 8.2.2011 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| 7.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| 4.2.2011 | 82 500.00 | +1.84% | 2 | 165 000 | 825.00 | 825.00 | 815.10 | 830.10 | 2 | 1 | ||||||||||
| 3.2.2011 | 82 500.00 | +0.24% | 1 | 82 500 | 825.00 | 825.00 | 822.10 | 824.10 | 1 | 1 | ||||||||||
| 2.2.2011 | -1.32% | 0 | 0 | 0.00 | 0.00 | 833.10 | 822.10 | 0 | 1 | |||||||||||
| 1.2.2011 | +0.12% | 0 | 0 | 0.00 | 0.00 | 832.10 | 833.10 | 0 | 1 | |||||||||||
| 31.1.2011 | +1.09% | 0 | 0 | 0.00 | 0.00 | 825.10 | 834.10 | 0 | 1 | |||||||||||
| 28.1.2011 | -1.66% | 0 | 0 | 0.00 | 0.00 | 845.10 | 831.10 | 0 | 1 | |||||||||||
| 27.1.2011 | -0.35% | 0 | 0 | 0.00 | 0.00 | 848.10 | 845.10 | 0 | 1 | |||||||||||
| 26.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| 25.1.2011 | -1.71% | 0 | 0 | 0.00 | 0.00 | 875.10 | 860.10 | 0 | 1 | |||||||||||
| 24.1.2011 | -0.23% | 0 | 0 | 0.00 | 0.00 | 877.10 | 875.10 | 0 | 1 | |||||||||||
| 21.1.2011 | 87 000.00 | +2.10% | 2 | 174 000 | 870.00 | 870.00 | 857.10 | 875.10 | 2 | 1 | ||||||||||
| 20.1.2011 | -1.61% | 0 | 0 | 0.00 | 0.00 | 871.10 | 857.10 | 0 | 1 | |||||||||||
| 19.1.2011 | 86 500.00 | +1.87% | 1 | 86 500 | 865.00 | 865.00 | 855.10 | 871.10 | 1 | 1 | ||||||||||
| 18.1.2011 | +0.59% | 0 | 0 | 0.00 | 0.00 | 850.10 | 855.10 | 0 | 1 | |||||||||||
| 17.1.2011 | +1.43% | 0 | 0 | 0.00 | 0.00 | 838.10 | 850.10 | 0 | 1 | |||||||||||
| 14.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 838.10 | 838.10 | 0 | 1 | |||||||||||
| 13.1.2011 | +0.36% | 0 | 0 | 0.00 | 0.00 | 835.10 | 838.10 | 0 | 1 | |||||||||||
| 12.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| 11.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| 10.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.10 | 828.10 | 0 | 1 | |||||||||||
| 7.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| 6.1.2011 | 82 500.00 | +1.23% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 825.10 | 1 | 1 | ||||||||||
| 5.1.2011 | 81 000.00 | 0.00% | 1 | 81 000 | 810.00 | 810.00 | 815.10 | 815.10 | 1 | 1 | ||||||||||
| 4.1.2011 | 81 000.00 | +1.87% | 1 | 81 000 | 810.00 | 810.00 | 800.10 | 815.10 | 1 | 1 | ||||||||||
| 3.1.2011 | 77 900.00 | +2.48% | 1 | 77 900 | 779.00 | 779.00 | 771.00 | 790.10 | 1 | 1 | ||||||||||
| 30.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| 29.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.00 | 771.00 | 0 | 1 | |||||||||||
| 28.12.2010 | +0.06% | 0 | 0 | 0.00 | 0.00 | 770.50 | 771.00 | 0 | 1 | |||||||||||
| 27.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
| 23.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
