Akcie ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.3.2011 | 83 000.00 | -0.83% | 1 | 83 000 | 830.00 | 830.00 | 846.10 | 839.10 | 1 | 1 | ||||||||||
| 17.3.2011 | +1.50% | 0 | 0 | 0.00 | 0.00 | 833.60 | 846.10 | 0 | 1 | |||||||||||
| 16.3.2011 | 84 100.00 | -2.34% | 1 | 84 100 | 841.00 | 841.00 | 856.10 | 836.10 | 1 | 1 | ||||||||||
| 15.3.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 844.10 | 844.60 | 0 | 1 | |||||||||||
| 14.3.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 871.10 | 869.00 | 0 | 1 | |||||||||||
| 11.3.2011 | +1.63% | 0 | 0 | 0.00 | 0.00 | 860.10 | 874.10 | 0 | 1 | |||||||||||
| 10.3.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.60 | 0 | 1 | |||||||||||
| 9.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| 8.3.2011 | 87 600.00 | -1.25% | 1 | 87 600 | 876.00 | 876.00 | 883.10 | 872.10 | 1 | 1 | ||||||||||
| 7.3.2011 | +1.15% | 0 | 0 | 0.00 | 0.00 | 872.60 | 882.60 | 0 | 1 | |||||||||||
| 4.3.2011 | 90 000.00 | -1.10% | 14 | 1 260 000 | 900.00 | 900.00 | 905.10 | 895.10 | 3 | 1 | ||||||||||
| 3.3.2011 | -0.82% | 0 | 0 | 0.00 | 0.00 | 912.60 | 905.10 | 0 | 1 | |||||||||||
| 2.3.2011 | +0.29% | 0 | 0 | 0.00 | 0.00 | 910.00 | 912.60 | 0 | 1 | |||||||||||
| 1.3.2011 | -0.96% | 0 | 0 | 0.00 | 0.00 | 927.50 | 918.60 | 0 | 1 | |||||||||||
| 28.2.2011 | 92 500.00 | +0.97% | 1 | 92 500 | 925.00 | 925.00 | 921.10 | 930.00 | 1 | 1 | ||||||||||
| 25.2.2011 | -0.86% | 0 | 0 | 0.00 | 0.00 | 930.10 | 922.10 | 0 | 1 | |||||||||||
| 24.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| 23.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| 22.2.2011 | 93 000.00 | +1.64% | 1 | 93 000 | 930.00 | 930.00 | 915.10 | 930.10 | 1 | 1 | ||||||||||
| 21.2.2011 | 93 400.00 | -1.28% | 2 | 186 800 | 934.00 | 934.00 | 934.60 | 922.60 | 1 | 1 | ||||||||||
| 18.2.2011 | 93 400.00 | -0.80% | 9 | 840 600 | 934.00 | 934.00 | 942.10 | 934.60 | 9 | 1 | ||||||||||
| 17.2.2011 | 94 000.00 | +0.75% | 2 | 188 000 | 940.00 | 940.00 | 935.10 | 942.10 | 1 | 1 | ||||||||||
| 16.2.2011 | 93 100.00 | +1.80% | 4 | 372 400 | 925.00 | 937.00 | 918.60 | 935.10 | 2 | 1 | ||||||||||
| 15.2.2011 | 91 800.00 | +0.95% | 2 | 183 600 | 918.00 | 918.00 | 910.00 | 918.60 | 1 | 1 | ||||||||||
| 14.2.2011 | +0.22% | 0 | 0 | 0.00 | 0.00 | 908.00 | 910.00 | 0 | 1 | |||||||||||
| 11.2.2011 | +0.27% | 0 | 0 | 0.00 | 0.00 | 905.60 | 908.00 | 0 | 1 | |||||||||||
| 10.2.2011 | 90 500.00 | -0.71% | 2 | 181 000 | 905.00 | 905.00 | 906.50 | 900.10 | 1 | 1 | ||||||||||
| 9.2.2011 | 90 500.00 | +0.71% | 1 | 90 500 | 905.00 | 905.00 | 900.10 | 906.50 | 1 | 1 | ||||||||||
| 8.2.2011 | 90 000.00 | +0.28% | 2 | 180 000 | 900.00 | 900.00 | 892.60 | 895.10 | 1 | 1 | ||||||||||
| 7.2.2011 | -0.50% | 0 | 0 | 0.00 | 0.00 | 897.10 | 892.60 | 0 | 1 | |||||||||||
| 4.2.2011 | 89 900.00 | +1.99% | 3 | 269 700 | 890.00 | 904.00 | 879.60 | 897.10 | 3 | 1 | ||||||||||
| 3.2.2011 | 88 500.00 | -1.68% | 1 | 88 500 | 885.00 | 885.00 | 895.10 | 880.10 | 1 | 1 | ||||||||||
| 2.2.2011 | 89 250.00 | +0.86% | 2 | 178 500 | 890.00 | 895.00 | 887.50 | 895.10 | 2 | 1 | ||||||||||
| 1.2.2011 | 87 000.00 | +0.28% | 8 | 696 000 | 870.00 | 870.00 | 878.60 | 881.10 | 1 | 1 | ||||||||||
| 31.1.2011 | 87 000.00 | +1.98% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 877.10 | 1 | 1 | ||||||||||
| 28.1.2011 | 86 750.00 | +0.29% | 2 | 173 500 | 865.00 | 870.00 | 857.60 | 860.10 | 2 | 1 | ||||||||||
| 27.1.2011 | 86 000.00 | -0.29% | 1 | 86 000 | 860.00 | 860.00 | 858.10 | 855.60 | 1 | 1 | ||||||||||
| 26.1.2011 | 86 425.00 | +1.06% | 4 | 345 700 | 863.00 | 865.00 | 849.10 | 858.10 | 3 | 1 | ||||||||||
| 25.1.2011 | -1.88% | 0 | 0 | 0.00 | 0.00 | 876.60 | 860.10 | 0 | 1 | |||||||||||
| 24.1.2011 | -0.79% | 0 | 0 | 0.00 | 0.00 | 883.60 | 876.60 | 0 | 1 | |||||||||||
| 21.1.2011 | +1.21% | 0 | 0 | 0.00 | 0.00 | 869.60 | 880.10 | 0 | 1 | |||||||||||
| 20.1.2011 | 87 000.00 | -1.19% | 1 | 87 000 | 870.00 | 870.00 | 881.60 | 871.10 | 1 | 1 | ||||||||||
| 19.1.2011 | 88 500.00 | -0.39% | 1 | 88 500 | 885.00 | 885.00 | 888.10 | 884.60 | 1 | 1 | ||||||||||
| 18.1.2011 | 87 400.00 | +1.81% | 1 | 87 400 | 874.00 | 874.00 | 854.60 | 870.10 | 1 | 1 | ||||||||||
| 17.1.2011 | -0.23% | 0 | 0 | 0.00 | 0.00 | 852.10 | 850.10 | 0 | 1 | |||||||||||
| 14.1.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 849.60 | 850.10 | 0 | 1 | |||||||||||
| 13.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 849.60 | 849.60 | 0 | 1 | |||||||||||
| 12.1.2011 | 84 500.00 | +1.50% | 1 | 84 500 | 845.00 | 845.00 | 833.60 | 846.10 | 1 | 1 | ||||||||||
| 11.1.2011 | 84 860.00 | -0.83% | 10 | 848 600 | 840.00 | 855.00 | 840.60 | 833.60 | 3 | 1 | ||||||||||
| 10.1.2011 | -1.23% | 0 | 0 | 0.00 | 0.00 | 853.60 | 843.10 | 0 | 1 | |||||||||||
| 7.1.2011 | 87 100.00 | -2.26% | 1 | 87 100 | 871.00 | 871.00 | 883.10 | 863.10 | 1 | 1 | ||||||||||
| 6.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| 5.1.2011 | 89 500.00 | -2.32% | 3 | 268 500 | 895.00 | 895.00 | 904.10 | 883.10 | 3 | 1 | ||||||||||
| 4.1.2011 | +0.61% | 0 | 0 | 0.00 | 0.00 | 903.10 | 908.60 | 0 | 1 | |||||||||||
| 3.1.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 896.60 | 896.10 | 0 | 1 | |||||||||||
| 30.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.10 | 893.10 | 0 | 1 | |||||||||||
| 29.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 893.10 | 893.10 | 0 | 1 | |||||||||||
| 28.12.2010 | 88 500.00 | +2.06% | 1 | 88 500 | 885.00 | 885.00 | 875.10 | 893.10 | 1 | 1 | ||||||||||
| 27.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| 23.12.2010 | 87 400.00 | +0.93% | 1 | 87 400 | 874.00 | 874.00 | 867.00 | 875.10 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
