Akcie PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 213.00 | 0 | 1 | |||||||||||
| 17.3.2011 | 120 500.00 | -0.41% | 3 | 361 500 | 1 205.00 | 1 205.00 | 1 215.00 | 1 210.00 | 1 | 1 | ||||||||||
| 16.3.2011 | 120 700.00 | +1.34% | 10 | 1 207 000 | 1 203.00 | 1 211.00 | 1 197.00 | 1 213.00 | 2 | 1 | ||||||||||
| 15.3.2011 | 118 500.00 | -0.83% | 8 | 948 000 | 1 176.00 | 1 188.00 | 1 204.00 | 1 194.00 | 3 | 1 | ||||||||||
| 14.3.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 210.00 | 0 | 1 | |||||||||||
| 11.3.2011 | 121 200.00 | +0.41% | 5 | 606 000 | 1 212.00 | 1 212.00 | 1 210.00 | 1 215.00 | 1 | 1 | ||||||||||
| 10.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| 9.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| 8.3.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 220.00 | 0 | 1 | |||||||||||
| 7.3.2011 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 220.00 | 0 | 1 | |||||||||||
| 4.3.2011 | 124 000.00 | -0.49% | 3 | 372 000 | 1 240.00 | 1 240.00 | 1 233.00 | 1 227.00 | 1 | 1 | ||||||||||
| 3.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 233.00 | 0 | 1 | |||||||||||
| 2.3.2011 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 233.00 | 0 | 1 | |||||||||||
| 1.3.2011 | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 230.00 | 0 | 1 | |||||||||||
| 28.2.2011 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 242.00 | 0 | 1 | |||||||||||
| 25.2.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| 24.2.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 232.00 | 0 | 1 | |||||||||||
| 23.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| 22.2.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 234.00 | 0 | 1 | |||||||||||
| 21.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 18.2.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 237.00 | 0 | 1 | |||||||||||
| 17.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 16.2.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 234.00 | 0 | 1 | |||||||||||
| 15.2.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| 14.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| 11.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| 10.2.2011 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 232.00 | 0 | 1 | |||||||||||
| 9.2.2011 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 234.00 | 0 | 1 | |||||||||||
| 8.2.2011 | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 238.00 | 0 | 1 | |||||||||||
| 7.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| 4.2.2011 | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 245.00 | 0 | 1 | |||||||||||
| 3.2.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 238.00 | 0 | 1 | |||||||||||
| 2.2.2011 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 241.00 | 0 | 1 | |||||||||||
| 1.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 238.00 | 0 | 1 | |||||||||||
| 31.1.2011 | 123 900.00 | +1.06% | 5 | 619 500 | 1 239.00 | 1 239.00 | 1 225.00 | 1 238.00 | 1 | 1 | ||||||||||
| 28.1.2011 | 123 400.00 | -0.88% | 10 | 1 234 000 | 1 229.00 | 1 239.00 | 1 244.00 | 1 233.00 | 2 | 1 | ||||||||||
| 27.1.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 240.00 | 0 | 1 | |||||||||||
| 26.1.2011 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 240.00 | 0 | 1 | |||||||||||
| 25.1.2011 | 124 300.00 | -0.40% | 5 | 621 500 | 1 243.00 | 1 243.00 | 1 253.00 | 1 248.00 | 1 | 1 | ||||||||||
| 24.1.2011 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 255.00 | 0 | 1 | |||||||||||
| 21.1.2011 | 125 714.29 | +0.08% | 7 | 880 000 | 1 254.00 | 1 265.00 | 1 257.00 | 1 258.00 | 2 | 1 | ||||||||||
| 20.1.2011 | 125 407.69 | -0.79% | 13 | 1 630 300 | 1 251.00 | 1 255.00 | 1 266.00 | 1 256.00 | 2 | 1 | ||||||||||
| 19.1.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 264.00 | 1 266.00 | 0 | 1 | |||||||||||
| 18.1.2011 | 125 500.00 | +1.04% | 5 | 627 500 | 1 255.00 | 1 255.00 | 1 248.00 | 1 261.00 | 1 | 1 | ||||||||||
| 17.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
| 14.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
| 13.1.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
| 12.1.2011 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 239.00 | 0 | 1 | |||||||||||
| 11.1.2011 | 123 000.00 | +0.41% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 226.00 | 1 231.00 | 1 | 1 | ||||||||||
| 10.1.2011 | 122 550.00 | -1.13% | 10 | 1 225 500 | 1 223.00 | 1 228.00 | 1 240.00 | 1 226.00 | 2 | 1 | ||||||||||
| 7.1.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 241.00 | 0 | 1 | |||||||||||
| 6.1.2011 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 246.00 | 0 | 1 | |||||||||||
| 5.1.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 239.00 | 0 | 1 | |||||||||||
| 4.1.2011 | 124 200.00 | +1.38% | 5 | 621 000 | 1 242.00 | 1 242.00 | 1 230.00 | 1 247.00 | 1 | 1 | ||||||||||
| 3.1.2011 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 229.00 | 0 | 1 | |||||||||||
| 30.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 216.00 | 0 | 1 | |||||||||||
| 29.12.2010 | 122 200.00 | -0.08% | 8 | 977 600 | 1 222.00 | 1 222.00 | 1 217.00 | 1 216.00 | 3 | 1 | ||||||||||
| 28.12.2010 | 121 500.00 | +0.91% | 5 | 607 500 | 1 215.00 | 1 215.00 | 1 207.00 | 1 218.00 | 1 | 1 | ||||||||||
| 27.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 207.00 | 0 | 1 | |||||||||||
| 23.12.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 207.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
