Akcie CEZ FUT JUN11, FUTURES CEZ, 06/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.6.2011 | 89 000.00 | -1.11% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 890.10 | 1 | 1 | ||||||||||
16.6.2011 | 90 000.00 | -1.10% | 1 | 90 000 | 900.00 | 900.00 | 910.10 | 900.10 | 1 | 1 | ||||||||||
15.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
14.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
13.6.2011 | +1.34% | 0 | 0 | 0.00 | 0.00 | 895.10 | 907.10 | 0 | 1 | |||||||||||
10.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
9.6.2011 | 89 250.00 | -1.10% | 2 | 178 500 | 890.00 | 895.00 | 905.10 | 895.10 | 2 | 1 | ||||||||||
8.6.2011 | 90 500.00 | -1.09% | 1 | 90 500 | 905.00 | 905.00 | 915.10 | 905.10 | 1 | 1 | ||||||||||
7.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
6.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
3.6.2011 | +0.55% | 0 | 0 | 0.00 | 0.00 | 910.10 | 915.10 | 0 | 1 | |||||||||||
2.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
1.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 1 | |||||||||||
31.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 1 | |||||||||||
30.5.2011 | 93 000.00 | -0.59% | 2 | 186 000 | 930.00 | 930.00 | 940.10 | 934.60 | 1 | 1 | ||||||||||
27.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
26.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
25.5.2011 | -0.32% | 0 | 0 | 0.00 | 0.00 | 943.10 | 940.10 | 0 | 1 | |||||||||||
24.5.2011 | +0.80% | 0 | 0 | 0.00 | 0.00 | 935.60 | 943.10 | 0 | 1 | |||||||||||
23.5.2011 | -0.90% | 0 | 0 | 0.00 | 0.00 | 944.10 | 935.60 | 0 | 1 | |||||||||||
20.5.2011 | -0.05% | 0 | 0 | 0.00 | 0.00 | 944.60 | 944.10 | 0 | 1 | |||||||||||
19.5.2011 | -0.05% | 0 | 0 | 0.00 | 0.00 | 945.10 | 944.60 | 0 | 1 | |||||||||||
18.5.2011 | +0.64% | 0 | 0 | 0.00 | 0.00 | 939.10 | 945.10 | 0 | 1 | |||||||||||
17.5.2011 | -0.63% | 0 | 0 | 0.00 | 0.00 | 945.10 | 939.10 | 0 | 1 | |||||||||||
16.5.2011 | -0.63% | 0 | 0 | 0.00 | 0.00 | 951.50 | 945.50 | 0 | 1 | |||||||||||
13.5.2011 | -0.38% | 0 | 0 | 0.00 | 0.00 | 955.10 | 951.50 | 0 | 1 | |||||||||||
12.5.2011 | 94 125.00 | +1.05% | 4 | 376 500 | 940.00 | 945.00 | 940.10 | 950.00 | 2 | 1 | ||||||||||
11.5.2011 | +0.53% | 0 | 0 | 0.00 | 0.00 | 945.10 | 950.10 | 0 | 1 | |||||||||||
10.5.2011 | -0.53% | 0 | 0 | 0.00 | 0.00 | 950.10 | 945.10 | 0 | 1 | |||||||||||
9.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
6.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
5.5.2011 | 91 400.00 | -0.97% | 1 | 91 400 | 914.00 | 914.00 | 924.10 | 915.10 | 1 | 1 | ||||||||||
4.5.2011 | 91 500.00 | 0.00% | 3 | 274 500 | 910.00 | 920.00 | 920.10 | 920.10 | 3 | 1 | ||||||||||
3.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
2.5.2011 | 92 000.00 | -1.08% | 1 | 92 000 | 920.00 | 920.00 | 930.10 | 920.10 | 1 | 1 | ||||||||||
29.4.2011 | +0.32% | 0 | 0 | 0.00 | 0.00 | 927.10 | 930.10 | 0 | 1 | |||||||||||
28.4.2011 | +0.87% | 0 | 0 | 0.00 | 0.00 | 919.10 | 927.10 | 0 | 1 | |||||||||||
27.4.2011 | +1.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 919.10 | 0 | 1 | |||||||||||
26.4.2011 | 89 500.00 | -0.44% | 1 | 89 500 | 895.00 | 895.00 | 905.10 | 901.10 | 1 | 1 | ||||||||||
22.4.2011 | +0.56% | 0 | 0 | 0.00 | 0.00 | 900.10 | 905.10 | 0 | 1 | |||||||||||
21.4.2011 | +1.69% | 0 | 0 | 0.00 | 0.00 | 885.10 | 900.10 | 0 | 1 | |||||||||||
20.4.2011 | +0.63% | 0 | 0 | 0.00 | 0.00 | 879.60 | 885.10 | 0 | 1 | |||||||||||
19.4.2011 | +0.11% | 0 | 0 | 0.00 | 0.00 | 878.60 | 879.60 | 0 | 1 | |||||||||||
18.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.60 | 878.60 | 0 | 1 | |||||||||||
15.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 879.10 | 878.60 | 0 | 1 | |||||||||||
14.4.2011 | -1.17% | 0 | 0 | 0.00 | 0.00 | 889.50 | 879.10 | 0 | 1 | |||||||||||
13.4.2011 | +1.53% | 0 | 0 | 0.00 | 0.00 | 876.10 | 889.50 | 0 | 1 | |||||||||||
12.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 876.60 | 876.10 | 0 | 1 | |||||||||||
11.4.2011 | -0.96% | 0 | 0 | 0.00 | 0.00 | 885.10 | 876.60 | 0 | 1 | |||||||||||
8.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 885.60 | 885.10 | 0 | 1 | |||||||||||
7.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.60 | 885.60 | 0 | 1 | |||||||||||
6.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 886.10 | 885.60 | 0 | 1 | |||||||||||
5.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 886.10 | 886.10 | 0 | 1 | |||||||||||
4.4.2011 | +1.37% | 0 | 0 | 0.00 | 0.00 | 873.10 | 885.10 | 0 | 1 | |||||||||||
1.4.2011 | 87 500.00 | 0.00% | 1 | 87 500 | 875.00 | 875.00 | 885.10 | 885.10 | 1 | 1 | ||||||||||
31.3.2011 | -0.27% | 0 | 0 | 0.00 | 0.00 | 887.50 | 885.10 | 0 | 1 | |||||||||||
30.3.2011 | 90 000.00 | -1.40% | 3 | 270 000 | 900.00 | 900.00 | 900.10 | 887.50 | 3 | 1 | ||||||||||
29.3.2011 | +2.29% | 0 | 0 | 0.00 | 0.00 | 872.60 | 892.60 | 0 | 1 | |||||||||||
28.3.2011 | 85 700.00 | +1.45% | 1 | 85 700 | 857.00 | 857.00 | 860.10 | 872.60 | 1 | 1 | ||||||||||
25.3.2011 | +0.53% | 0 | 0 | 0.00 | 0.00 | 855.10 | 859.60 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB