Akcie ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.6.2011 | 82 100.00 | -1.31% | 1 | 82 100 | 821.00 | 821.00 | 829.50 | 818.60 | 1 | 1 | ||||||||||
16.6.2011 | 83 000.00 | -0.60% | 3 | 249 000 | 830.00 | 830.00 | 839.10 | 834.10 | 3 | 1 | ||||||||||
15.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 839.10 | 839.10 | 0 | 1 | |||||||||||
14.6.2011 | +0.24% | 0 | 0 | 0.00 | 0.00 | 837.10 | 839.10 | 0 | 1 | |||||||||||
13.6.2011 | +0.78% | 0 | 0 | 0.00 | 0.00 | 828.60 | 835.10 | 0 | 1 | |||||||||||
10.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.60 | 828.60 | 0 | 1 | |||||||||||
9.6.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 830.60 | 828.60 | 0 | 1 | |||||||||||
8.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.60 | 828.60 | 0 | 1 | |||||||||||
7.6.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 834.60 | 835.10 | 0 | 1 | |||||||||||
6.6.2011 | -0.48% | 0 | 0 | 0.00 | 0.00 | 838.60 | 834.60 | 0 | 1 | |||||||||||
3.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
2.6.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 837.10 | 837.60 | 0 | 1 | |||||||||||
1.6.2011 | 84 500.00 | +0.06% | 2 | 169 000 | 843.00 | 847.00 | 839.10 | 839.60 | 2 | 1 | ||||||||||
31.5.2011 | +0.06% | 0 | 0 | 0.00 | 0.00 | 838.60 | 839.10 | 0 | 1 | |||||||||||
30.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 836.60 | 836.60 | 0 | 1 | |||||||||||
27.5.2011 | +0.72% | 0 | 0 | 0.00 | 0.00 | 830.60 | 836.60 | 0 | 1 | |||||||||||
26.5.2011 | 82 900.00 | +0.85% | 1 | 82 900 | 829.00 | 829.00 | 819.60 | 826.60 | 1 | 1 | ||||||||||
25.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
24.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
23.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
20.5.2011 | -0.30% | 0 | 0 | 0.00 | 0.00 | 822.10 | 819.60 | 0 | 1 | |||||||||||
19.5.2011 | 81 500.00 | +2.05% | 1 | 81 500 | 815.00 | 815.00 | 805.60 | 822.10 | 1 | 1 | ||||||||||
18.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.60 | 805.60 | 0 | 1 | |||||||||||
17.5.2011 | -0.54% | 0 | 0 | 0.00 | 0.00 | 810.00 | 805.60 | 0 | 1 | |||||||||||
16.5.2011 | -0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 820.10 | 0 | 1 | |||||||||||
13.5.2011 | -0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 830.10 | 0 | 1 | |||||||||||
12.5.2011 | 82 400.00 | -0.84% | 1 | 82 400 | 824.00 | 824.00 | 832.10 | 825.10 | 1 | 1 | ||||||||||
11.5.2011 | +0.60% | 0 | 0 | 0.00 | 0.00 | 832.10 | 837.10 | 0 | 1 | |||||||||||
10.5.2011 | +0.31% | 0 | 0 | 0.00 | 0.00 | 829.50 | 832.10 | 0 | 1 | |||||||||||
9.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 829.50 | 829.50 | 0 | 1 | |||||||||||
6.5.2011 | 83 100.00 | +0.24% | 1 | 83 100 | 831.00 | 831.00 | 827.50 | 829.50 | 1 | 1 | ||||||||||
5.5.2011 | 83 500.00 | -0.79% | 1 | 83 500 | 835.00 | 835.00 | 834.10 | 827.50 | 1 | 1 | ||||||||||
4.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
3.5.2011 | 84 500.00 | -0.30% | 1 | 84 500 | 845.00 | 845.00 | 835.10 | 832.60 | 1 | 1 | ||||||||||
2.5.2011 | 84 500.00 | +0.60% | 2 | 169 000 | 845.00 | 845.00 | 830.10 | 835.10 | 2 | 1 | ||||||||||
29.4.2011 | -0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 830.10 | 0 | 1 | |||||||||||
28.4.2011 | -1.37% | 0 | 0 | 0.00 | 0.00 | 839.10 | 827.60 | 0 | 1 | |||||||||||
27.4.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 844.10 | 846.60 | 0 | 1 | |||||||||||
26.4.2011 | -0.70% | 0 | 0 | 0.00 | 0.00 | 852.60 | 846.60 | 0 | 1 | |||||||||||
22.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 852.60 | 852.60 | 0 | 1 | |||||||||||
21.4.2011 | 85 666.67 | +0.77% | 3 | 257 000 | 855.00 | 860.00 | 844.10 | 850.60 | 3 | 1 | ||||||||||
20.4.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 841.60 | 844.10 | 0 | 1 | |||||||||||
19.4.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 839.10 | 841.60 | 0 | 1 | |||||||||||
18.4.2011 | 85 300.00 | -2.32% | 1 | 85 300 | 853.00 | 853.00 | 861.60 | 841.60 | 1 | 1 | ||||||||||
15.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 861.60 | 861.60 | 0 | 1 | |||||||||||
14.4.2011 | 86 600.00 | -1.32% | 1 | 86 600 | 866.00 | 866.00 | 873.10 | 861.60 | 1 | 1 | ||||||||||
13.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 873.60 | 873.10 | 0 | 1 | |||||||||||
12.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.10 | 873.60 | 0 | 1 | |||||||||||
11.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.60 | 874.10 | 0 | 1 | |||||||||||
8.4.2011 | -0.11% | 0 | 0 | 0.00 | 0.00 | 875.60 | 874.60 | 0 | 1 | |||||||||||
7.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
6.4.2011 | +0.41% | 0 | 0 | 0.00 | 0.00 | 871.50 | 875.10 | 0 | 1 | |||||||||||
5.4.2011 | -0.41% | 0 | 0 | 0.00 | 0.00 | 874.60 | 871.00 | 0 | 1 | |||||||||||
4.4.2011 | +0.29% | 0 | 0 | 0.00 | 0.00 | 872.10 | 874.60 | 0 | 1 | |||||||||||
1.4.2011 | -0.29% | 0 | 0 | 0.00 | 0.00 | 874.60 | 872.10 | 0 | 1 | |||||||||||
31.3.2011 | -0.34% | 0 | 0 | 0.00 | 0.00 | 877.60 | 874.60 | 0 | 1 | |||||||||||
30.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
29.3.2011 | -0.63% | 0 | 0 | 0.00 | 0.00 | 878.60 | 873.10 | 0 | 1 | |||||||||||
28.3.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 879.10 | 878.60 | 0 | 1 | |||||||||||
25.3.2011 | -0.34% | 0 | 0 | 0.00 | 0.00 | 882.10 | 879.10 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB