Akcie PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 17.6.2011 | 121 300.00 | -1.06% | 5 | 606 500 | 1 213.00 | 1 213.00 | 1 222.00 | 1 209.00 | 1 | 1 | ||||||||||
| 16.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 222.00 | 0 | 1 | |||||||||||
| 15.6.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 223.00 | 0 | 1 | |||||||||||
| 14.6.2011 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 225.00 | 0 | 1 | |||||||||||
| 13.6.2011 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 224.00 | 0 | 1 | |||||||||||
| 10.6.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 214.00 | 0 | 1 | |||||||||||
| 9.6.2011 | 121 775.00 | +0.33% | 8 | 974 200 | 1 214.00 | 1 220.00 | 1 218.00 | 1 222.00 | 2 | 1 | ||||||||||
| 8.6.2011 | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 217.00 | 0 | 1 | |||||||||||
| 7.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| 6.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| 3.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 225.00 | 0 | 1 | |||||||||||
| 2.6.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 225.00 | 0 | 1 | |||||||||||
| 1.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 31.5.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 233.00 | 0 | 1 | |||||||||||
| 30.5.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 231.00 | 0 | 1 | |||||||||||
| 27.5.2011 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 233.00 | 0 | 1 | |||||||||||
| 26.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 1 | |||||||||||
| 25.5.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 230.00 | 0 | 1 | |||||||||||
| 24.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| 23.5.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 232.00 | 0 | 1 | |||||||||||
| 20.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 19.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 18.5.2011 | 122 500.00 | -0.08% | 3 | 367 500 | 1 225.00 | 1 225.00 | 1 238.00 | 1 237.00 | 1 | 1 | ||||||||||
| 17.5.2011 | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 238.00 | 0 | 1 | |||||||||||
| 16.5.2011 | 123 800.00 | -0.16% | 5 | 619 000 | 1 238.00 | 1 238.00 | 1 247.00 | 1 245.00 | 1 | 1 | ||||||||||
| 13.5.2011 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 247.00 | 0 | 1 | |||||||||||
| 12.5.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 244.00 | 0 | 1 | |||||||||||
| 11.5.2011 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 242.00 | 0 | 1 | |||||||||||
| 10.5.2011 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 247.00 | 0 | 1 | |||||||||||
| 9.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 242.00 | 0 | 1 | |||||||||||
| 6.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 242.00 | 0 | 1 | |||||||||||
| 5.5.2011 | 125 000.00 | -1.19% | 5 | 625 000 | 1 250.00 | 1 250.00 | 1 258.00 | 1 243.00 | 1 | 1 | ||||||||||
| 4.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 258.00 | 1 258.00 | 0 | 1 | |||||||||||
| 3.5.2011 | 125 071.43 | +0.64% | 7 | 875 500 | 1 240.00 | 1 255.00 | 1 249.00 | 1 257.00 | 2 | 1 | ||||||||||
| 2.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| 29.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| 28.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| 27.4.2011 | 124 833.33 | +0.81% | 6 | 749 000 | 1 245.00 | 1 249.00 | 1 237.00 | 1 247.00 | 2 | 1 | ||||||||||
| 26.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 22.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| 21.4.2011 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 235.00 | 0 | 1 | |||||||||||
| 20.4.2011 | 123 400.00 | +0.24% | 5 | 617 000 | 1 234.00 | 1 234.00 | 1 225.00 | 1 228.00 | 1 | 1 | ||||||||||
| 19.4.2011 | 123 200.00 | +0.49% | 1 | 123 200 | 1 232.00 | 1 232.00 | 1 219.00 | 1 225.00 | 1 | 1 | ||||||||||
| 18.4.2011 | 122 166.67 | -0.89% | 15 | 1 832 500 | 1 214.00 | 1 228.00 | 1 234.00 | 1 223.00 | 3 | 1 | ||||||||||
| 15.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 234.00 | 0 | 1 | |||||||||||
| 14.4.2011 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 234.00 | 0 | 1 | |||||||||||
| 13.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| 12.4.2011 | 123 100.00 | -0.88% | 5 | 615 500 | 1 231.00 | 1 231.00 | 1 243.00 | 1 232.00 | 1 | 1 | ||||||||||
| 11.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| 8.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
| 7.4.2011 | 125 500.00 | -0.16% | 5 | 627 500 | 1 255.00 | 1 255.00 | 1 247.00 | 1 245.00 | 1 | 1 | ||||||||||
| 6.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 247.00 | 0 | 1 | |||||||||||
| 5.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 247.00 | 0 | 1 | |||||||||||
| 4.4.2011 | 124 250.00 | -0.24% | 10 | 1 242 500 | 1 242.00 | 1 243.00 | 1 249.00 | 1 246.00 | 2 | 1 | ||||||||||
| 1.4.2011 | 123 500.00 | 0.00% | 5 | 617 500 | 1 235.00 | 1 235.00 | 1 245.00 | 1 245.00 | 1 | 1 | ||||||||||
| 31.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| 30.3.2011 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 245.00 | 0 | 1 | |||||||||||
| 29.3.2011 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 241.00 | 0 | 1 | |||||||||||
| 28.3.2011 | 123 900.00 | -0.08% | 5 | 619 500 | 1 239.00 | 1 239.00 | 1 232.00 | 1 231.00 | 1 | 1 | ||||||||||
| 25.3.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 230.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
