Akcie EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
21.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 39.21 | 0 | 400 | |||||||||||
20.9.2011 | 42.97 | -35.20% | 1 200 | 51 560 | 38.30 | 52.30 | 60.51 | 39.21 | 3 | 400 | ||||||||||
19.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 74.11 | 0 | 400 | |||||||||||
16.9.2011 | +11.26% | 0 | 0 | 0.00 | 0.00 | 66.61 | 74.11 | 0 | 400 | |||||||||||
15.9.2011 | +8.43% | 0 | 0 | 0.00 | 0.00 | 58.11 | 63.01 | 0 | 400 | |||||||||||
14.9.2011 | +5.84% | 0 | 0 | 0.00 | 0.00 | 59.91 | 63.41 | 0 | 400 | |||||||||||
13.9.2011 | +4.96% | 0 | 0 | 0.00 | 0.00 | 58.32 | 61.21 | 0 | 400 | |||||||||||
12.9.2011 | +6.36% | 0 | 0 | 0.00 | 0.00 | 64.51 | 68.61 | 0 | 400 | |||||||||||
9.9.2011 | -20.27% | 0 | 0 | 0.00 | 0.00 | 81.91 | 65.31 | 0 | 400 | |||||||||||
8.9.2011 | +14.84% | 0 | 0 | 0.00 | 0.00 | 69.41 | 79.71 | 0 | 400 | |||||||||||
7.9.2011 | +1.90% | 0 | 0 | 0.00 | 0.00 | 68.41 | 69.71 | 0 | 400 | |||||||||||
6.9.2011 | 66.20 | +13.78% | 400 | 26 480 | 66.20 | 66.20 | 62.41 | 71.01 | 1 | 400 | ||||||||||
5.9.2011 | -6.11% | 0 | 0 | 0.00 | 0.00 | 70.41 | 66.11 | 0 | 400 | |||||||||||
2.9.2011 | -17.35% | 0 | 0 | 0.00 | 0.00 | 90.51 | 74.81 | 0 | 400 | |||||||||||
1.9.2011 | -2.04% | 0 | 0 | 0.00 | 0.00 | 98.01 | 96.01 | 0 | 400 | |||||||||||
31.8.2011 | -3.92% | 0 | 0 | 0.00 | 0.00 | 102.11 | 98.11 | 0 | 400 | |||||||||||
30.8.2011 | -2.73% | 0 | 0 | 0.00 | 0.00 | 102.71 | 99.91 | 0 | 400 | |||||||||||
29.8.2011 | -0.79% | 0 | 0 | 0.00 | 0.00 | 101.21 | 100.41 | 0 | 400 | |||||||||||
26.8.2011 | +3.97% | 0 | 0 | 0.00 | 0.00 | 93.11 | 96.81 | 0 | 400 | |||||||||||
25.8.2011 | -0.78% | 0 | 0 | 0.00 | 0.00 | 88.90 | 88.21 | 0 | 400 | |||||||||||
24.8.2011 | -2.93% | 0 | 0 | 0.00 | 0.00 | 71.61 | 69.51 | 0 | 400 | |||||||||||
23.8.2011 | +1.33% | 0 | 0 | 0.00 | 0.00 | 67.61 | 68.51 | 0 | 400 | |||||||||||
22.8.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 65.81 | 66.01 | 0 | 400 | |||||||||||
19.8.2011 | +0.75% | 0 | 0 | 0.00 | 0.00 | 66.31 | 66.81 | 0 | 400 | |||||||||||
18.8.2011 | -4.23% | 0 | 0 | 0.00 | 0.00 | 70.91 | 67.91 | 0 | 400 | |||||||||||
17.8.2011 | +10.24% | 0 | 0 | 0.00 | 0.00 | 67.41 | 74.31 | 0 | 400 | |||||||||||
16.8.2011 | -7.49% | 0 | 0 | 0.00 | 0.00 | 78.81 | 72.91 | 0 | 400 | |||||||||||
15.8.2011 | -6.54% | 0 | 0 | 0.00 | 0.00 | 88.71 | 82.91 | 0 | 400 | |||||||||||
12.8.2011 | +0.89% | 0 | 0 | 0.00 | 0.00 | 89.41 | 90.21 | 0 | 400 | |||||||||||
11.8.2011 | +4.98% | 0 | 0 | 0.00 | 0.00 | 92.31 | 96.91 | 0 | 400 | |||||||||||
10.8.2011 | +2.84% | 0 | 0 | 0.00 | 0.00 | 95.01 | 97.71 | 0 | 400 | |||||||||||
9.8.2011 | -6.38% | 0 | 0 | 0.00 | 0.00 | 98.71 | 92.41 | 0 | 400 | |||||||||||
8.8.2011 | +3.72% | 0 | 0 | 0.00 | 0.00 | 91.51 | 94.91 | 0 | 400 | |||||||||||
5.8.2011 | -0.33% | 0 | 0 | 0.00 | 0.00 | 92.11 | 91.81 | 0 | 400 | |||||||||||
4.8.2011 | -5.31% | 0 | 0 | 0.00 | 0.00 | 86.61 | 82.01 | 0 | 400 | |||||||||||
3.8.2011 | +7.49% | 0 | 0 | 0.00 | 0.00 | 77.32 | 83.11 | 0 | 400 | |||||||||||
2.8.2011 | -8.49% | 0 | 0 | 0.00 | 0.00 | 97.81 | 89.51 | 0 | 400 | |||||||||||
1.8.2011 | -0.85% | 0 | 0 | 0.00 | 0.00 | 94.61 | 93.81 | 0 | 400 | |||||||||||
29.7.2011 | -1.64% | 0 | 0 | 0.00 | 0.00 | 91.21 | 89.71 | 0 | 400 | |||||||||||
28.7.2011 | +2.49% | 0 | 0 | 0.00 | 0.00 | 88.41 | 90.61 | 0 | 400 | |||||||||||
27.7.2011 | +1.93% | 0 | 0 | 0.00 | 0.00 | 83.11 | 84.71 | 0 | 400 | |||||||||||
26.7.2011 | +6.20% | 0 | 0 | 0.00 | 0.00 | 74.21 | 78.81 | 0 | 400 | |||||||||||
25.7.2011 | +3.25% | 0 | 0 | 0.00 | 0.00 | 70.81 | 73.11 | 0 | 400 | |||||||||||
22.7.2011 | +8.04% | 0 | 0 | 0.00 | 0.00 | 70.91 | 76.61 | 0 | 400 | |||||||||||
21.7.2011 | +7.56% | 0 | 0 | 0.00 | 0.00 | 66.11 | 71.11 | 0 | 400 | |||||||||||
20.7.2011 | +0.76% | 0 | 0 | 0.00 | 0.00 | 65.61 | 66.11 | 0 | 400 | |||||||||||
19.7.2011 | -2.39% | 0 | 0 | 0.00 | 0.00 | 66.91 | 65.31 | 0 | 400 | |||||||||||
18.7.2011 | +2.11% | 0 | 0 | 0.00 | 0.00 | 66.31 | 67.71 | 0 | 400 | |||||||||||
15.7.2011 | +4.03% | 0 | 0 | 0.00 | 0.00 | 64.51 | 67.11 | 0 | 400 | |||||||||||
14.7.2011 | +2.60% | 0 | 0 | 0.00 | 0.00 | 69.31 | 71.11 | 0 | 400 | |||||||||||
13.7.2011 | -12.53% | 0 | 0 | 0.00 | 0.00 | 87.01 | 76.11 | 0 | 400 | |||||||||||
12.7.2011 | -2.40% | 0 | 0 | 0.00 | 0.00 | 87.61 | 85.51 | 0 | 400 | |||||||||||
11.7.2011 | -4.11% | 0 | 0 | 0.00 | 0.00 | 97.31 | 93.31 | 0 | 400 | |||||||||||
8.7.2011 | +4.89% | 0 | 0 | 0.00 | 0.00 | 88.01 | 92.31 | 0 | 400 | |||||||||||
7.7.2011 | +2.80% | 0 | 0 | 0.00 | 0.00 | 85.71 | 88.11 | 0 | 400 | |||||||||||
4.7.2011 | -4.09% | 0 | 0 | 0.00 | 0.00 | 88.01 | 84.41 | 0 | 400 | |||||||||||
1.7.2011 | +6.13% | 0 | 0 | 0.00 | 0.00 | 81.51 | 86.51 | 0 | 400 | |||||||||||
30.6.2011 | +5.75% | 0 | 0 | 0.00 | 0.00 | 76.51 | 80.91 | 0 | 400 | |||||||||||
29.6.2011 | +0.92% | 0 | 0 | 0.00 | 0.00 | 76.01 | 76.71 | 0 | 400 | |||||||||||
28.6.2011 | +5.01% | 0 | 0 | 0.00 | 0.00 | 73.91 | 77.61 | 0 | 400 | |||||||||||
|
Údaje o firmách, EUR/CZK TS 25,300
Zpravodajství k akcii EUR/CZK TS 25,300
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB