Akcie PX FUT SEP11, FUTURES PX INDEX, 1 BOD=100CZK, 09/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.9.2011 | 97 700.00 | -2.93% | 10 | 977 000 | 972.00 | 982.00 | 988.00 | 959.10 | 2 | 1 | ||||||||||
| 15.9.2011 | 98 500.00 | +1.55% | 5 | 492 500 | 985.00 | 985.00 | 967.60 | 982.60 | 1 | 1 | ||||||||||
| 14.9.2011 | 96 375.00 | +1.26% | 10 | 963 750 | 962.50 | 965.00 | 951.80 | 963.80 | 2 | 1 | ||||||||||
| 13.9.2011 | 96 500.00 | -0.76% | 5 | 482 500 | 965.00 | 965.00 | 970.00 | 962.60 | 1 | 1 | ||||||||||
| 12.9.2011 | 97 600.00 | -0.41% | 5 | 488 000 | 976.00 | 976.00 | 978.10 | 974.10 | 1 | 1 | ||||||||||
| 9.9.2011 | 99 800.00 | -1.88% | 5 | 499 000 | 998.00 | 998.00 | 1 004.00 | 985.10 | 1 | 1 | ||||||||||
| 8.9.2011 | 99 300.00 | -0.10% | 5 | 496 500 | 993.00 | 993.00 | 1 005.00 | 1 004.00 | 1 | 1 | ||||||||||
| 7.9.2011 | 99 500.00 | +0.97% | 5 | 497 500 | 995.00 | 995.00 | 990.00 | 999.60 | 1 | 1 | ||||||||||
| 6.9.2011 | 97 100.00 | -0.90% | 1 | 97 100 | 971.00 | 971.00 | 988.00 | 979.10 | 1 | 1 | ||||||||||
| 5.9.2011 | 98 000.00 | -2.34% | 5 | 490 000 | 980.00 | 980.00 | 1 001.00 | 977.60 | 1 | 1 | ||||||||||
| 2.9.2011 | 102 500.00 | -0.29% | 5 | 512 500 | 1 025.00 | 1 025.00 | 1 025.00 | 1 022.00 | 1 | 1 | ||||||||||
| 1.9.2011 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 029.00 | 0 | 1 | |||||||||||
| 31.8.2011 | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 030.00 | 0 | 1 | |||||||||||
| 30.8.2011 | 103 000.00 | +0.49% | 5 | 515 000 | 1 030.00 | 1 030.00 | 1 022.00 | 1 027.00 | 1 | 1 | ||||||||||
| 29.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 020.00 | 0 | 1 | |||||||||||
| 26.8.2011 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 021.00 | 1 020.00 | 0 | 1 | |||||||||||
| 25.8.2011 | 102 475.00 | +1.29% | 20 | 2 049 500 | 1 016.00 | 1 030.00 | 1 008.00 | 1 021.00 | 4 | 1 | ||||||||||
| 24.8.2011 | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 008.00 | 0 | 1 | |||||||||||
| 23.8.2011 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 008.00 | 1 007.00 | 0 | 1 | |||||||||||
| 22.8.2011 | 100 500.00 | +1.30% | 5 | 502 500 | 1 005.00 | 1 005.00 | 994.10 | 1 007.00 | 1 | 1 | ||||||||||
| 19.8.2011 | +0.36% | 0 | 0 | 0.00 | 0.00 | 987.50 | 991.10 | 0 | 1 | |||||||||||
| 18.8.2011 | 99 100.00 | -2.06% | 5 | 495 500 | 991.00 | 991.00 | 1 015.00 | 994.10 | 1 | 1 | ||||||||||
| 17.8.2011 | 101 600.00 | +1.49% | 5 | 508 000 | 1 016.00 | 1 016.00 | 1 008.00 | 1 023.00 | 1 | 1 | ||||||||||
| 16.8.2011 | 100 650.00 | -0.59% | 10 | 1 006 500 | 1 006.00 | 1 007.00 | 1 016.00 | 1 010.00 | 2 | 1 | ||||||||||
| 15.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 1 015.00 | 0 | 1 | |||||||||||
| 12.8.2011 | 101 028.57 | +2.00% | 14 | 1 414 400 | 1 001.00 | 1 016.00 | 995.10 | 1 015.00 | 3 | 1 | ||||||||||
| 11.8.2011 | 100 200.00 | -2.54% | 10 | 1 002 000 | 1 002.00 | 1 002.00 | 1 021.00 | 995.10 | 2 | 1 | ||||||||||
| 10.8.2011 | 103 071.43 | -3.15% | 21 | 2 164 500 | 1 016.00 | 1 055.00 | 1 046.00 | 1 013.00 | 5 | 1 | ||||||||||
| 9.8.2011 | 99 299.48 | -1.73% | 96 | 9 532 750 | 960.00 | 1 035.00 | 1 042.00 | 1 024.00 | 20 | 1 | ||||||||||
| 8.8.2011 | 107 292.31 | -4.19% | 26 | 2 789 600 | 1 048.00 | 1 098.00 | 1 099.00 | 1 053.00 | 6 | 1 | ||||||||||
| 5.8.2011 | 107 966.67 | -1.36% | 6 | 647 800 | 1 078.00 | 1 088.00 | 1 104.00 | 1 089.00 | 2 | 1 | ||||||||||
| 4.8.2011 | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 134.00 | 0 | 1 | |||||||||||
| 3.8.2011 | 114 650.00 | -1.37% | 10 | 1 146 500 | 1 145.00 | 1 148.00 | 1 168.00 | 1 152.00 | 2 | 1 | ||||||||||
| 2.8.2011 | 119 000.00 | -1.26% | 5 | 595 000 | 1 190.00 | 1 190.00 | 1 193.00 | 1 178.00 | 1 | 1 | ||||||||||
| 1.8.2011 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 193.00 | 0 | 1 | |||||||||||
| 29.7.2011 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 183.00 | 0 | 1 | |||||||||||
| 28.7.2011 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 188.00 | 0 | 1 | |||||||||||
| 27.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 26.7.2011 | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 193.00 | 0 | 1 | |||||||||||
| 25.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 202.00 | 0 | 1 | |||||||||||
| 22.7.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 203.00 | 0 | 1 | |||||||||||
| 21.7.2011 | 120 787.50 | +1.09% | 8 | 966 300 | 1 206.00 | 1 209.00 | 1 193.00 | 1 206.00 | 2 | 1 | ||||||||||
| 20.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 19.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 18.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 15.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| 14.7.2011 | 120 600.00 | 0.00% | 2 | 241 200 | 1 206.00 | 1 206.00 | 1 194.00 | 1 194.00 | 1 | 1 | ||||||||||
| 13.7.2011 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 195.00 | 0 | 1 | |||||||||||
| 12.7.2011 | 119 500.00 | -0.83% | 5 | 597 500 | 1 195.00 | 1 195.00 | 1 202.00 | 1 192.00 | 1 | 1 | ||||||||||
| 11.7.2011 | 120 400.00 | -0.66% | 10 | 1 204 000 | 1 199.00 | 1 209.00 | 1 216.00 | 1 208.00 | 2 | 1 | ||||||||||
| 8.7.2011 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 219.00 | 0 | 1 | |||||||||||
| 7.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| 4.7.2011 | 121 500.00 | -0.41% | 2 | 243 000 | 1 215.00 | 1 215.00 | 1 222.00 | 1 217.00 | 1 | 1 | ||||||||||
| 1.7.2011 | 122 000.00 | +0.83% | 5 | 610 000 | 1 220.00 | 1 220.00 | 1 212.00 | 1 222.00 | 1 | 1 | ||||||||||
| 30.6.2011 | 122 000.00 | +0.33% | 2 | 244 000 | 1 220.00 | 1 220.00 | 1 208.00 | 1 212.00 | 1 | 1 | ||||||||||
| 29.6.2011 | 120 850.00 | +1.26% | 10 | 1 208 500 | 1 206.00 | 1 211.00 | 1 194.00 | 1 209.00 | 2 | 1 | ||||||||||
| 28.6.2011 | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 194.00 | 0 | 1 | |||||||||||
| 27.6.2011 | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 189.00 | 0 | 1 | |||||||||||
| 24.6.2011 | 120 300.00 | -1.23% | 5 | 601 500 | 1 203.00 | 1 203.00 | 1 223.00 | 1 208.00 | 1 | 1 | ||||||||||
| 23.6.2011 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 223.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
