Akcie CEZ FUT SEP11, FUTURES CEZ, 09/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.9.2011 | -3.74% | 0 | 0 | 0.00 | 0.00 | 778.10 | 749.00 | 0 | 1 | |||||||||||
| 15.9.2011 | 78 000.00 | +1.04% | 8 | 624 000 | 780.00 | 780.00 | 770.10 | 778.10 | 6 | 1 | ||||||||||
| 14.9.2011 | +1.32% | 0 | 0 | 0.00 | 0.00 | 760.10 | 770.10 | 0 | 1 | |||||||||||
| 13.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| 12.9.2011 | -1.95% | 0 | 0 | 0.00 | 0.00 | 770.10 | 755.10 | 0 | 1 | |||||||||||
| 9.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 8.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 7.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 6.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||||||
| 5.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||||||
| 2.9.2011 | +0.51% | 0 | 0 | 0.00 | 0.00 | 790.60 | 794.60 | 0 | 1 | |||||||||||
| 1.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| 31.8.2011 | +0.70% | 0 | 0 | 0.00 | 0.00 | 785.10 | 790.60 | 0 | 1 | |||||||||||
| 30.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| 29.8.2011 | +0.51% | 0 | 0 | 0.00 | 0.00 | 781.10 | 785.10 | 0 | 1 | |||||||||||
| 26.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 781.10 | 781.10 | 0 | 1 | |||||||||||
| 25.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 781.10 | 781.10 | 0 | 1 | |||||||||||
| 24.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 781.10 | 781.10 | 0 | 1 | |||||||||||
| 23.8.2011 | -0.64% | 0 | 0 | 0.00 | 0.00 | 786.10 | 781.10 | 0 | 1 | |||||||||||
| 22.8.2011 | +0.90% | 0 | 0 | 0.00 | 0.00 | 779.10 | 786.10 | 0 | 1 | |||||||||||
| 19.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 779.10 | 779.10 | 0 | 1 | |||||||||||
| 18.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 779.10 | 779.10 | 0 | 1 | |||||||||||
| 17.8.2011 | +0.26% | 0 | 0 | 0.00 | 0.00 | 777.10 | 779.10 | 0 | 1 | |||||||||||
| 16.8.2011 | -0.38% | 0 | 0 | 0.00 | 0.00 | 780.10 | 777.10 | 0 | 1 | |||||||||||
| 15.8.2011 | 78 500.00 | -1.27% | 1 | 78 500 | 785.00 | 785.00 | 790.10 | 780.10 | 1 | 1 | ||||||||||
| 12.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
| 11.8.2011 | -1.25% | 0 | 0 | 0.00 | 0.00 | 800.10 | 790.10 | 0 | 1 | |||||||||||
| 10.8.2011 | 82 100.00 | 0.00% | 5 | 410 500 | 810.00 | 825.00 | 800.10 | 800.10 | 5 | 1 | ||||||||||
| 9.8.2011 | 79 200.00 | +3.23% | 3 | 237 600 | 785.00 | 800.00 | 775.10 | 800.10 | 3 | 1 | ||||||||||
| 8.8.2011 | 80 500.00 | -3.59% | 1 | 80 500 | 805.00 | 805.00 | 835.10 | 805.10 | 1 | 1 | ||||||||||
| 5.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.10 | 848.10 | 0 | 1 | |||||||||||
| 4.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
| 3.8.2011 | 86 500.00 | -1.14% | 3 | 259 500 | 865.00 | 865.00 | 875.10 | 865.10 | 2 | 1 | ||||||||||
| 2.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| 1.8.2011 | -1.35% | 0 | 0 | 0.00 | 0.00 | 887.10 | 875.10 | 0 | 1 | |||||||||||
| 29.7.2011 | +0.80% | 0 | 0 | 0.00 | 0.00 | 880.10 | 887.10 | 0 | 1 | |||||||||||
| 28.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| 27.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 26.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| 25.7.2011 | +0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 885.10 | 0 | 1 | |||||||||||
| 22.7.2011 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| 21.7.2011 | +2.30% | 0 | 0 | 0.00 | 0.00 | 870.10 | 890.10 | 0 | 1 | |||||||||||
| 20.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| 19.7.2011 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| 18.7.2011 | -0.97% | 0 | 0 | 0.00 | 0.00 | 873.60 | 865.10 | 0 | 1 | |||||||||||
| 15.7.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.10 | 873.60 | 0 | 1 | |||||||||||
| 14.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| 13.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| 12.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| 11.7.2011 | -0.34% | 0 | 0 | 0.00 | 0.00 | 877.10 | 874.10 | 0 | 1 | |||||||||||
| 8.7.2011 | 87 450.00 | -0.68% | 2 | 174 900 | 873.00 | 876.00 | 883.10 | 877.10 | 2 | 1 | ||||||||||
| 7.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 883.10 | 883.10 | 0 | 1 | |||||||||||
| 4.7.2011 | 87 600.00 | -0.34% | 1 | 87 600 | 876.00 | 876.00 | 886.10 | 883.10 | 1 | 1 | ||||||||||
| 1.7.2011 | +2.43% | 0 | 0 | 0.00 | 0.00 | 865.10 | 886.10 | 0 | 1 | |||||||||||
| 30.6.2011 | -0.80% | 0 | 0 | 0.00 | 0.00 | 872.10 | 865.10 | 0 | 1 | |||||||||||
| 29.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| 28.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.10 | 0 | 1 | |||||||||||
| 27.6.2011 | -1.25% | 0 | 0 | 0.00 | 0.00 | 883.10 | 872.10 | 0 | 1 | |||||||||||
| 24.6.2011 | 89 000.00 | -1.62% | 1 | 89 000 | 890.00 | 890.00 | 897.60 | 883.10 | 1 | 1 | ||||||||||
| 23.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
