Akcie ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.9.2011 | -1.94% | 0 | 0 | 0.00 | 0.00 | 521.10 | 511.00 | 0 | 1 | |||||||||||
| 15.9.2011 | +3.68% | 0 | 0 | 0.00 | 0.00 | 502.60 | 521.10 | 0 | 1 | |||||||||||
| 14.9.2011 | -1.02% | 0 | 0 | 0.00 | 0.00 | 502.10 | 497.00 | 0 | 1 | |||||||||||
| 13.9.2011 | 50 750.00 | -0.10% | 2 | 101 500 | 505.00 | 510.00 | 515.10 | 514.60 | 2 | 1 | ||||||||||
| 12.9.2011 | 50 312.50 | -1.59% | 8 | 402 500 | 500.00 | 525.00 | 527.50 | 519.10 | 5 | 1 | ||||||||||
| 9.9.2011 | 56 000.00 | -5.65% | 2 | 112 000 | 555.00 | 565.00 | 575.10 | 542.60 | 2 | 1 | ||||||||||
| 8.9.2011 | +0.88% | 0 | 0 | 0.00 | 0.00 | 570.10 | 575.10 | 0 | 1 | |||||||||||
| 7.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 569.50 | 569.50 | 0 | 1 | |||||||||||
| 6.9.2011 | 56 600.00 | +0.44% | 1 | 56 600 | 566.00 | 566.00 | 567.60 | 570.10 | 1 | 1 | ||||||||||
| 5.9.2011 | 57 100.00 | -2.75% | 2 | 114 200 | 565.00 | 577.00 | 581.10 | 565.10 | 2 | 1 | ||||||||||
| 2.9.2011 | -1.27% | 0 | 0 | 0.00 | 0.00 | 597.60 | 590.00 | 0 | 1 | |||||||||||
| 1.9.2011 | -0.83% | 0 | 0 | 0.00 | 0.00 | 602.60 | 597.60 | 0 | 1 | |||||||||||
| 31.8.2011 | +2.20% | 0 | 0 | 0.00 | 0.00 | 589.60 | 602.60 | 0 | 1 | |||||||||||
| 30.8.2011 | -1.26% | 0 | 0 | 0.00 | 0.00 | 597.10 | 589.60 | 0 | 1 | |||||||||||
| 29.8.2011 | +0.79% | 0 | 0 | 0.00 | 0.00 | 569.60 | 574.10 | 0 | 1 | |||||||||||
| 26.8.2011 | 56 500.00 | -1.64% | 1 | 56 500 | 565.00 | 565.00 | 579.10 | 569.60 | 1 | 1 | ||||||||||
| 25.8.2011 | 58 600.00 | 0.00% | 2 | 117 200 | 585.00 | 587.00 | 581.60 | 581.60 | 2 | 1 | ||||||||||
| 24.8.2011 | +1.75% | 0 | 0 | 0.00 | 0.00 | 564.60 | 574.50 | 0 | 1 | |||||||||||
| 23.8.2011 | 57 500.00 | -1.74% | 1 | 57 500 | 575.00 | 575.00 | 581.10 | 571.00 | 1 | 1 | ||||||||||
| 22.8.2011 | 59 700.00 | -0.34% | 5 | 298 500 | 585.00 | 600.00 | 580.60 | 578.60 | 5 | 1 | ||||||||||
| 19.8.2011 | 58 100.00 | -1.68% | 1 | 58 100 | 581.00 | 581.00 | 595.60 | 585.60 | 1 | 1 | ||||||||||
| 18.8.2011 | 62 333.33 | -8.40% | 3 | 187 000 | 600.00 | 645.00 | 654.60 | 599.60 | 3 | 1 | ||||||||||
| 17.8.2011 | +0.54% | 0 | 0 | 0.00 | 0.00 | 653.60 | 657.10 | 0 | 1 | |||||||||||
| 16.8.2011 | -0.15% | 0 | 0 | 0.00 | 0.00 | 654.60 | 653.60 | 0 | 1 | |||||||||||
| 15.8.2011 | +0.38% | 0 | 0 | 0.00 | 0.00 | 652.10 | 654.60 | 0 | 1 | |||||||||||
| 12.8.2011 | 63 100.00 | +4.08% | 3 | 189 300 | 620.00 | 640.00 | 612.60 | 637.60 | 3 | 1 | ||||||||||
| 11.8.2011 | 60 420.00 | -2.88% | 5 | 302 100 | 593.00 | 610.00 | 625.60 | 607.60 | 4 | 1 | ||||||||||
| 10.8.2011 | 64 400.00 | -4.20% | 5 | 322 000 | 620.00 | 650.00 | 642.60 | 615.60 | 5 | 1 | ||||||||||
| 9.8.2011 | 63 200.00 | -4.18% | 4 | 252 800 | 622.00 | 640.00 | 657.60 | 630.10 | 4 | 1 | ||||||||||
| 8.8.2011 | 69 000.00 | -1.10% | 1 | 69 000 | 690.00 | 690.00 | 680.10 | 672.60 | 1 | 1 | ||||||||||
| 5.8.2011 | 69 250.00 | +3.36% | 2 | 138 500 | 680.00 | 705.00 | 670.10 | 692.60 | 2 | 1 | ||||||||||
| 4.8.2011 | 71 600.00 | -5.24% | 1 | 71 600 | 716.00 | 716.00 | 744.10 | 705.10 | 1 | 1 | ||||||||||
| 3.8.2011 | 75 400.00 | -4.11% | 1 | 75 400 | 754.00 | 754.00 | 776.00 | 744.10 | 1 | 1 | ||||||||||
| 2.8.2011 | -0.63% | 0 | 0 | 0.00 | 0.00 | 791.10 | 786.10 | 0 | 1 | |||||||||||
| 1.8.2011 | -2.62% | 0 | 0 | 0.00 | 0.00 | 820.10 | 798.60 | 0 | 1 | |||||||||||
| 29.7.2011 | +0.31% | 0 | 0 | 0.00 | 0.00 | 803.10 | 805.60 | 0 | 1 | |||||||||||
| 28.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 807.50 | 807.50 | 0 | 1 | |||||||||||
| 27.7.2011 | -0.91% | 0 | 0 | 0.00 | 0.00 | 825.10 | 817.60 | 0 | 1 | |||||||||||
| 26.7.2011 | 82 650.00 | -1.61% | 2 | 165 300 | 823.00 | 830.00 | 834.50 | 821.10 | 2 | 1 | ||||||||||
| 25.7.2011 | +0.24% | 0 | 0 | 0.00 | 0.00 | 838.10 | 840.10 | 0 | 1 | |||||||||||
| 22.7.2011 | 84 300.00 | +0.30% | 3 | 252 900 | 841.00 | 845.00 | 835.60 | 838.10 | 3 | 1 | ||||||||||
| 21.7.2011 | 83 500.00 | +1.46% | 1 | 83 500 | 835.00 | 835.00 | 823.60 | 835.60 | 1 | 1 | ||||||||||
| 20.7.2011 | +0.86% | 0 | 0 | 0.00 | 0.00 | 813.10 | 820.10 | 0 | 1 | |||||||||||
| 19.7.2011 | -0.18% | 0 | 0 | 0.00 | 0.00 | 814.60 | 813.10 | 0 | 1 | |||||||||||
| 18.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 814.60 | 814.60 | 0 | 1 | |||||||||||
| 15.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.60 | 815.60 | 0 | 1 | |||||||||||
| 14.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 815.60 | 815.60 | 0 | 1 | |||||||||||
| 13.7.2011 | 82 900.00 | +1.58% | 1 | 82 900 | 829.00 | 829.00 | 815.10 | 828.00 | 1 | 1 | ||||||||||
| 12.7.2011 | 82 600.00 | -1.56% | 1 | 82 600 | 826.00 | 826.00 | 828.00 | 815.10 | 1 | 1 | ||||||||||
| 11.7.2011 | -0.93% | 0 | 0 | 0.00 | 0.00 | 848.50 | 840.60 | 0 | 1 | |||||||||||
| 8.7.2011 | 85 666.67 | -2.07% | 6 | 514 000 | 855.00 | 857.00 | 871.10 | 853.10 | 6 | 1 | ||||||||||
| 7.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 871.10 | 871.10 | 0 | 1 | |||||||||||
| 4.7.2011 | 87 800.00 | +0.52% | 1 | 87 800 | 878.00 | 878.00 | 866.60 | 871.10 | 1 | 1 | ||||||||||
| 1.7.2011 | 85 500.00 | +2.85% | 1 | 85 500 | 855.00 | 855.00 | 842.60 | 866.60 | 1 | 1 | ||||||||||
| 30.6.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 843.10 | 842.60 | 0 | 1 | |||||||||||
| 29.6.2011 | 83 000.00 | +1.89% | 1 | 83 000 | 830.00 | 830.00 | 820.10 | 835.60 | 1 | 1 | ||||||||||
| 28.6.2011 | 82 500.00 | +0.61% | 1 | 82 500 | 825.00 | 825.00 | 815.10 | 820.10 | 1 | 1 | ||||||||||
| 27.6.2011 | 80 550.00 | -1.60% | 2 | 161 100 | 805.00 | 806.00 | 813.10 | 800.10 | 2 | 1 | ||||||||||
| 24.6.2011 | -2.63% | 0 | 0 | 0.00 | 0.00 | 835.10 | 813.10 | 0 | 1 | |||||||||||
| 23.6.2011 | -0.30% | 0 | 0 | 0.00 | 0.00 | 837.60 | 835.10 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
