Akcie NWR, NEW WORLD RESOURCES PLC., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
29.11.2012 | 83.20 | 50 249 | 4 180 827 | 82.50 | 84.40 | 82.50 | 83.90 | 1 | ||||||||
28.11.2012 | 81.78 | 76 985 | 6 296 124 | 79.20 | 83.13 | 82.00 | 82.00 | 1 | ||||||||
27.11.2012 | 80.02 | 81 615 | 6 531 183 | 76.00 | 82.20 | 77.00 | 81.91 | 1 | ||||||||
26.11.2012 | 76.03 | 35 611 | 2 707 349 | 74.47 | 77.00 | 74.50 | 76.40 | 1 | ||||||||
23.11.2012 | 72.81 | 77 103 | 5 613 802 | 71.00 | 74.29 | 71.00 | 74.00 | 1 | ||||||||
22.11.2012 | 71.66 | 123 058 | 8 817 735 | 70.40 | 74.50 | 75.00 | 71.80 | 1 | ||||||||
21.11.2012 | 74.56 | 19 559 | 1 458 401 | 74.00 | 75.89 | 74.30 | 74.20 | 1 | ||||||||
20.11.2012 | 74.96 | 65 540 | 4 913 034 | 73.50 | 76.50 | 75.40 | 74.60 | 1 | ||||||||
19.11.2012 | 75.38 | 32 191 | 2 426 594 | 74.30 | 77.20 | 76.15 | 75.00 | 1 | ||||||||
16.11.2012 | 75.86 | 90 856 | 6 891 955 | 74.50 | 77.89 | 76.00 | 76.00 | 1 | ||||||||
15.11.2012 | 76.42 | 129 846 | 9 923 416 | 74.50 | 81.77 | 79.05 | 75.93 | 1 | ||||||||
14.11.2012 | 80.99 | 99 027 | 8 019 951 | 79.00 | 83.00 | 80.30 | 80.00 | 1 | ||||||||
13.11.2012 | 77.15 | 185 442 | 14 306 678 | 73.00 | 85.00 | 81.00 | 77.50 | 1 | ||||||||
12.11.2012 | 81.93 | 39 521 | 3 238 033 | 81.00 | 83.00 | 82.00 | 81.61 | 1 | ||||||||
9.11.2012 | 82.31 | 42 986 | 3 538 254 | 81.10 | 83.00 | 81.87 | 82.05 | 1 | ||||||||
8.11.2012 | 82.64 | 43 125 | 3 563 817 | 81.60 | 83.50 | 82.50 | 83.30 | 1 | ||||||||
7.11.2012 | 82.94 | 27 434 | 2 275 243 | 82.02 | 83.80 | 83.00 | 82.11 | 1 | ||||||||
6.11.2012 | 83.29 | 24 007 | 1 999 548 | 82.00 | 84.00 | 83.50 | 83.00 | 1 | ||||||||
5.11.2012 | 82.90 | 32 664 | 2 707 868 | 82.47 | 83.60 | 84.10 | 82.50 | 1 | ||||||||
2.11.2012 | 84.46 | 26 994 | 2 280 013 | 83.10 | 85.00 | 83.98 | 84.40 | 1 | ||||||||
1.11.2012 | 82.43 | 13 363 | 1 101 500 | 82.02 | 83.20 | 83.00 | 83.20 | 1 | ||||||||
31.10.2012 | 83.43 | 56 016 | 4 673 412 | 81.70 | 83.99 | 82.00 | 83.90 | 1 | ||||||||
30.10.2012 | 82.62 | 28 981 | 2 394 270 | 82.00 | 83.60 | 82.74 | 82.29 | 1 | ||||||||
29.10.2012 | 82.97 | 31 304 | 2 597 266 | 82.50 | 83.88 | 83.40 | 83.00 | 1 | ||||||||
26.10.2012 | 83.86 | 9 776 | 819 827 | 83.50 | 84.39 | 84.40 | 83.50 | 1 | ||||||||
25.10.2012 | 84.49 | 29 470 | 2 489 831 | 83.85 | 84.82 | 84.90 | 84.00 | 1 | ||||||||
24.10.2012 | 84.43 | 18 723 | 1 580 729 | 83.63 | 85.00 | 83.41 | 84.60 | 1 | ||||||||
23.10.2012 | 84.21 | 55 320 | 4 658 525 | 83.50 | 85.50 | 85.10 | 83.63 | 1 | ||||||||
22.10.2012 | 84.92 | 38 609 | 3 278 848 | 83.88 | 86.40 | 84.95 | 85.50 | 1 | ||||||||
19.10.2012 | 84.98 | 56 075 | 4 765 164 | 84.11 | 85.58 | 84.70 | 85.33 | 1 | ||||||||
18.10.2012 | 84.63 | 59 794 | 5 060 650 | 84.00 | 84.98 | 84.00 | 84.50 | 1 | ||||||||
17.10.2012 | 83.14 | 51 958 | 4 319 890 | 81.80 | 84.20 | 82.00 | 83.95 | 1 | ||||||||
16.10.2012 | 82.66 | 45 573 | 3 767 147 | 81.79 | 83.90 | 82.50 | 82.17 | 1 | ||||||||
15.10.2012 | 82.46 | 147 198 | 12 138 380 | 81.32 | 84.10 | 84.00 | 81.70 | 1 | ||||||||
12.10.2012 | 85.74 | 150 254 | 12 882 420 | 84.50 | 86.50 | 85.95 | 84.53 | 1 | ||||||||
11.10.2012 | 85.68 | 30 071 | 2 576 536 | 84.87 | 86.00 | 85.50 | 85.50 | 1 | ||||||||
10.10.2012 | 85.40 | 34 918 | 2 981 827 | 84.51 | 85.80 | 85.95 | 85.55 | 1 | ||||||||
9.10.2012 | 85.08 | 44 176 | 3 758 378 | 84.61 | 85.50 | 85.00 | 85.01 | 1 | ||||||||
8.10.2012 | 85.51 | 83 544 | 7 143 758 | 85.01 | 86.20 | 86.20 | 85.40 | 1 | ||||||||
5.10.2012 | 86.16 | 54 073 | 4 659 188 | 85.60 | 87.01 | 85.80 | 85.70 | 1 | ||||||||
4.10.2012 | 85.68 | 46 421 | 3 977 493 | 84.50 | 86.20 | 86.00 | 85.90 | 1 | ||||||||
3.10.2012 | 85.24 | 116 666 | 9 944 153 | 83.00 | 87.30 | 86.90 | 85.65 | 1 | ||||||||
2.10.2012 | 86.66 | 67 678 | 5 864 704 | 86.10 | 87.28 | 87.80 | 86.40 | 1 | ||||||||
1.10.2012 | 87.09 | 102 446 | 8 922 212 | 86.20 | 88.30 | 87.10 | 87.00 | 1 | ||||||||
27.9.2012 | 87.74 | 30 907 | 2 711 666 | 87.01 | 88.89 | 86.10 | 87.01 | 1 | ||||||||
26.9.2012 | 86.56 | 228 353 | 19 765 707 | 85.00 | 88.70 | 88.30 | 86.90 | 1 | ||||||||
25.9.2012 | 88.78 | 118 779 | 10 545 566 | 88.20 | 90.00 | 90.40 | 89.20 | 1 | ||||||||
24.9.2012 | 90.29 | 46 686 | 4 215 463 | 89.78 | 91.85 | 91.50 | 90.30 | 1 | ||||||||
21.9.2012 | 91.58 | 91 497 | 8 379 192 | 89.40 | 92.00 | 90.50 | 90.71 | 1 | ||||||||
20.9.2012 | 91.78 | 162 881 | 14 949 194 | 90.10 | 93.50 | 92.50 | 90.40 | 1 | ||||||||
19.9.2012 | 92.89 | 47 965 | 4 455 274 | 92.10 | 93.40 | 92.00 | 92.80 | 1 | ||||||||
18.9.2012 | 91.76 | 71 504 | 6 561 064 | 90.94 | 92.63 | 92.01 | 92.00 | 1 | ||||||||
17.9.2012 | 92.37 | 45 685 | 4 219 904 | 91.52 | 94.00 | 93.50 | 92.00 | 1 | ||||||||
14.9.2012 | 92.09 | 154 426 | 14 220 349 | 90.38 | 93.00 | 90.40 | 93.00 | 1 | ||||||||
13.9.2012 | 88.80 | 17 957 | 1 594 548 | 88.50 | 89.00 | 89.00 | 88.50 | 1 | ||||||||
12.9.2012 | 89.14 | 50 235 | 4 477 856 | 88.80 | 89.89 | 89.40 | 88.80 | 1 | ||||||||
11.9.2012 | 88.82 | 25 232 | 2 241 079 | 88.00 | 89.40 | 89.40 | 89.40 | 1 | ||||||||
10.9.2012 | 89.83 | 115 894 | 10 411 266 | 88.54 | 91.13 | 91.00 | 88.75 | 1 | ||||||||
7.9.2012 | 89.44 | 117 584 | 10 517 227 | 88.30 | 90.49 | 90.00 | 89.80 | 1 | ||||||||
6.9.2012 | 87.30 | 46 727 | 4 079 199 | 86.00 | 88.13 | 86.70 | 88.00 | 1 | ||||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB