Akcie ERBA FUT DEC11, FUTURES ERSTE GROUP BANK, 12/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 303.60 | 303.60 | 0 | 1 | |||||||||||
| 15.12.2011 | +0.33% | 0 | 0 | 0.00 | 0.00 | 302.60 | 303.60 | 0 | 1 | |||||||||||
| 14.12.2011 | -3.81% | 0 | 0 | 0.00 | 0.00 | 314.60 | 302.60 | 0 | 1 | |||||||||||
| 13.12.2011 | 31 750.00 | +0.64% | 2 | 63 500 | 315.00 | 320.00 | 312.60 | 314.60 | 2 | 1 | ||||||||||
| 12.12.2011 | -3.20% | 0 | 0 | 0.00 | 0.00 | 328.10 | 317.60 | 0 | 1 | |||||||||||
| 9.12.2011 | 34 000.00 | -3.62% | 1 | 34 000 | 340.00 | 340.00 | 342.50 | 330.10 | 1 | 1 | ||||||||||
| 8.12.2011 | +0.46% | 0 | 0 | 0.00 | 0.00 | 348.50 | 350.10 | 0 | 1 | |||||||||||
| 7.12.2011 | +0.15% | 0 | 0 | 0.00 | 0.00 | 343.10 | 343.60 | 0 | 1 | |||||||||||
| 6.12.2011 | 34 300.00 | -2.42% | 2 | 68 600 | 343.00 | 343.00 | 351.60 | 343.10 | 1 | 1 | ||||||||||
| 5.12.2011 | 34 000.00 | +3.56% | 1 | 34 000 | 340.00 | 340.00 | 339.50 | 351.60 | 1 | 1 | ||||||||||
| 2.12.2011 | +2.47% | 0 | 0 | 0.00 | 0.00 | 324.10 | 332.10 | 0 | 1 | |||||||||||
| 1.12.2011 | -0.15% | 0 | 0 | 0.00 | 0.00 | 324.60 | 324.10 | 0 | 1 | |||||||||||
| 30.11.2011 | 31 000.00 | +5.22% | 8 | 248 000 | 310.00 | 310.00 | 308.50 | 324.60 | 7 | 1 | ||||||||||
| 29.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 308.50 | 308.50 | 0 | 1 | |||||||||||
| 28.11.2011 | +4.72% | 0 | 0 | 0.00 | 0.00 | 294.60 | 308.50 | 0 | 1 | |||||||||||
| 25.11.2011 | 28 500.00 | -1.02% | 1 | 28 500 | 285.00 | 285.00 | 293.60 | 290.60 | 1 | 1 | ||||||||||
| 24.11.2011 | +3.70% | 0 | 0 | 0.00 | 0.00 | 286.50 | 297.10 | 0 | 1 | |||||||||||
| 23.11.2011 | +1.38% | 0 | 0 | 0.00 | 0.00 | 282.60 | 286.50 | 0 | 1 | |||||||||||
| 22.11.2011 | -5.27% | 0 | 0 | 0.00 | 0.00 | 313.10 | 296.60 | 0 | 1 | |||||||||||
| 21.11.2011 | 31 350.00 | -8.09% | 2 | 62 700 | 311.00 | 316.00 | 340.10 | 312.60 | 2 | 1 | ||||||||||
| 18.11.2011 | 32 666.67 | -0.58% | 3 | 98 000 | 325.00 | 330.00 | 344.10 | 342.10 | 3 | 1 | ||||||||||
| 16.11.2011 | -1.80% | 0 | 0 | 0.00 | 0.00 | 361.60 | 355.10 | 0 | 1 | |||||||||||
| 15.11.2011 | 36 000.00 | -1.36% | 1 | 36 000 | 360.00 | 360.00 | 367.60 | 362.60 | 1 | 1 | ||||||||||
| 14.11.2011 | 37 900.00 | -1.18% | 1 | 37 900 | 379.00 | 379.00 | 372.00 | 367.60 | 1 | 1 | ||||||||||
| 11.11.2011 | +0.55% | 0 | 0 | 0.00 | 0.00 | 365.10 | 367.10 | 0 | 1 | |||||||||||
| 10.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 365.10 | 365.10 | 0 | 1 | |||||||||||
| 9.11.2011 | -1.34% | 0 | 0 | 0.00 | 0.00 | 372.60 | 367.60 | 0 | 1 | |||||||||||
| 8.11.2011 | +0.68% | 0 | 0 | 0.00 | 0.00 | 367.60 | 370.10 | 0 | 1 | |||||||||||
| 7.11.2011 | -0.68% | 0 | 0 | 0.00 | 0.00 | 370.10 | 367.60 | 0 | 1 | |||||||||||
| 4.11.2011 | +0.67% | 0 | 0 | 0.00 | 0.00 | 373.60 | 376.10 | 0 | 1 | |||||||||||
| 3.11.2011 | 37 400.00 | +0.84% | 1 | 37 400 | 374.00 | 374.00 | 370.50 | 373.60 | 1 | 1 | ||||||||||
| 2.11.2011 | 37 900.00 | -4.39% | 1 | 37 900 | 379.00 | 379.00 | 387.50 | 370.50 | 1 | 1 | ||||||||||
| 1.11.2011 | 39 700.00 | -4.34% | 1 | 39 700 | 397.00 | 397.00 | 405.10 | 387.50 | 1 | 1 | ||||||||||
| 31.10.2011 | 42 100.00 | -5.09% | 1 | 42 100 | 421.00 | 421.00 | 432.10 | 410.10 | 1 | 1 | ||||||||||
| 27.10.2011 | +4.80% | 0 | 0 | 0.00 | 0.00 | 418.50 | 438.60 | 0 | 1 | |||||||||||
| 26.10.2011 | +0.50% | 0 | 0 | 0.00 | 0.00 | 403.10 | 405.10 | 0 | 1 | |||||||||||
| 25.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 403.10 | 403.10 | 0 | 1 | |||||||||||
| 24.10.2011 | -0.74% | 0 | 0 | 0.00 | 0.00 | 405.10 | 402.10 | 0 | 1 | |||||||||||
| 21.10.2011 | -0.75% | 0 | 0 | 0.00 | 0.00 | 398.10 | 395.10 | 0 | 1 | |||||||||||
| 20.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 398.10 | 398.10 | 0 | 1 | |||||||||||
| 19.10.2011 | +1.92% | 0 | 0 | 0.00 | 0.00 | 391.60 | 399.10 | 0 | 1 | |||||||||||
| 18.10.2011 | +1.97% | 0 | 0 | 0.00 | 0.00 | 381.60 | 389.10 | 0 | 1 | |||||||||||
| 17.10.2011 | -3.24% | 0 | 0 | 0.00 | 0.00 | 416.10 | 402.60 | 0 | 1 | |||||||||||
| 14.10.2011 | 41 250.00 | +3.60% | 2 | 82 500 | 410.00 | 415.00 | 402.60 | 417.10 | 2 | 1 | ||||||||||
| 13.10.2011 | 42 400.00 | -7.37% | 1 | 42 400 | 424.00 | 424.00 | 447.60 | 414.60 | 1 | 1 | ||||||||||
| 12.10.2011 | +1.14% | 0 | 0 | 0.00 | 0.00 | 437.60 | 442.60 | 0 | 1 | |||||||||||
| 11.10.2011 | -1.67% | 0 | 0 | 0.00 | 0.00 | 450.10 | 442.60 | 0 | 1 | |||||||||||
| 10.10.2011 | 45 566.67 | -8.38% | 3 | 136 700 | 442.00 | 465.00 | 483.10 | 442.60 | 3 | 1 | ||||||||||
| 7.10.2011 | 50 500.00 | +3.08% | 1 | 50 500 | 505.00 | 505.00 | 487.60 | 502.60 | 1 | 1 | ||||||||||
| 6.10.2011 | 47 750.00 | +9.57% | 2 | 95 500 | 465.00 | 490.00 | 445.00 | 487.60 | 2 | 1 | ||||||||||
| 5.10.2011 | -1.14% | 0 | 0 | 0.00 | 0.00 | 440.10 | 435.10 | 0 | 1 | |||||||||||
| 4.10.2011 | -1.18% | 0 | 0 | 0.00 | 0.00 | 432.60 | 427.50 | 0 | 1 | |||||||||||
| 3.10.2011 | 47 000.00 | -5.26% | 1 | 47 000 | 470.00 | 470.00 | 475.10 | 450.10 | 1 | 1 | ||||||||||
| 30.9.2011 | -0.31% | 0 | 0 | 0.00 | 0.00 | 488.60 | 487.10 | 0 | 1 | |||||||||||
| 29.9.2011 | +0.21% | 0 | 0 | 0.00 | 0.00 | 487.60 | 488.60 | 0 | 1 | |||||||||||
| 27.9.2011 | 48 266.67 | +3.20% | 3 | 144 800 | 480.00 | 488.00 | 472.50 | 487.60 | 3 | 1 | ||||||||||
| 26.9.2011 | 45 700.00 | +9.23% | 5 | 228 500 | 449.00 | 459.00 | 417.10 | 455.60 | 2 | 1 | ||||||||||
| 23.9.2011 | 42 787.50 | -5.59% | 8 | 342 300 | 409.00 | 434.00 | 447.60 | 422.60 | 8 | 1 | ||||||||||
| 22.9.2011 | 46 400.00 | -5.87% | 1 | 46 400 | 464.00 | 464.00 | 477.10 | 449.10 | 1 | 1 | ||||||||||
| 21.9.2011 | 50 000.00 | +2.55% | 1 | 50 000 | 500.00 | 500.00 | 490.10 | 502.60 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
