Akcie PX FUT DEC11, FUTURES PX INDEX, 1 BOD=100CZK, 12/2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 16.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 859.60 | 859.60 | 0 | 1 | |||||||||||
| 15.12.2011 | -0.46% | 0 | 0 | 0.00 | 0.00 | 861.10 | 857.10 | 0 | 1 | |||||||||||
| 14.12.2011 | -0.62% | 0 | 0 | 0.00 | 0.00 | 864.50 | 859.10 | 0 | 1 | |||||||||||
| 13.12.2011 | 86 410.00 | -0.30% | 5 | 432 050 | 864.10 | 864.10 | 873.10 | 870.50 | 1 | 1 | ||||||||||
| 12.12.2011 | -0.52% | 0 | 0 | 0.00 | 0.00 | 873.10 | 868.60 | 0 | 1 | |||||||||||
| 9.12.2011 | -0.34% | 0 | 0 | 0.00 | 0.00 | 881.10 | 878.10 | 0 | 1 | |||||||||||
| 8.12.2011 | 88 300.00 | -1.03% | 5 | 441 500 | 883.00 | 883.00 | 889.70 | 880.50 | 1 | 1 | ||||||||||
| 7.12.2011 | 89 250.00 | -1.24% | 10 | 892 500 | 890.00 | 895.00 | 900.10 | 888.90 | 2 | 1 | ||||||||||
| 6.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 892.00 | 892.00 | 0 | 1 | |||||||||||
| 5.12.2011 | 88 500.00 | +1.37% | 5 | 442 500 | 885.00 | 885.00 | 874.90 | 886.90 | 1 | 1 | ||||||||||
| 2.12.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.90 | 874.90 | 0 | 1 | |||||||||||
| 1.12.2011 | 87 900.00 | -1.07% | 2 | 175 800 | 879.00 | 879.00 | 882.00 | 872.60 | 1 | 1 | ||||||||||
| 30.11.2011 | 85 819.64 | +2.40% | 28 | 2 402 950 | 847.00 | 876.00 | 851.70 | 872.10 | 8 | 1 | ||||||||||
| 29.11.2011 | -0.58% | 0 | 0 | 0.00 | 0.00 | 861.70 | 856.70 | 0 | 1 | |||||||||||
| 28.11.2011 | 86 500.00 | +0.65% | 5 | 432 500 | 865.00 | 865.00 | 856.10 | 861.70 | 1 | 1 | ||||||||||
| 25.11.2011 | 85 896.67 | -0.20% | 15 | 1 288 450 | 858.90 | 859.00 | 858.90 | 857.20 | 3 | 1 | ||||||||||
| 24.11.2011 | +0.24% | 0 | 0 | 0.00 | 0.00 | 845.10 | 847.10 | 0 | 1 | |||||||||||
| 23.11.2011 | -0.47% | 0 | 0 | 0.00 | 0.00 | 849.10 | 845.10 | 0 | 1 | |||||||||||
| 22.11.2011 | -1.31% | 0 | 0 | 0.00 | 0.00 | 868.00 | 856.60 | 0 | 1 | |||||||||||
| 21.11.2011 | 86 100.00 | -1.37% | 5 | 430 500 | 861.00 | 861.00 | 880.10 | 868.00 | 1 | 1 | ||||||||||
| 18.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 898.80 | 898.80 | 0 | 1 | |||||||||||
| 16.11.2011 | +0.34% | 0 | 0 | 0.00 | 0.00 | 890.60 | 893.60 | 0 | 1 | |||||||||||
| 15.11.2011 | -1.59% | 0 | 0 | 0.00 | 0.00 | 909.60 | 895.10 | 0 | 1 | |||||||||||
| 14.11.2011 | -0.04% | 0 | 0 | 0.00 | 0.00 | 913.00 | 912.60 | 0 | 1 | |||||||||||
| 11.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 908.70 | 908.70 | 0 | 1 | |||||||||||
| 10.11.2011 | 90 500.00 | +1.12% | 5 | 452 500 | 905.00 | 905.00 | 892.60 | 902.60 | 1 | 1 | ||||||||||
| 9.11.2011 | 90 450.00 | -2.33% | 10 | 904 500 | 904.00 | 905.00 | 921.60 | 900.10 | 2 | 1 | ||||||||||
| 8.11.2011 | -0.33% | 0 | 0 | 0.00 | 0.00 | 922.20 | 919.20 | 0 | 1 | |||||||||||
| 7.11.2011 | -0.27% | 0 | 0 | 0.00 | 0.00 | 929.10 | 926.60 | 0 | 1 | |||||||||||
| 4.11.2011 | +0.33% | 0 | 0 | 0.00 | 0.00 | 931.50 | 934.60 | 0 | 1 | |||||||||||
| 3.11.2011 | 92 000.00 | +0.65% | 5 | 460 000 | 920.00 | 920.00 | 918.60 | 924.60 | 1 | 1 | ||||||||||
| 2.11.2011 | 91 500.00 | +0.49% | 5 | 457 500 | 915.00 | 915.00 | 915.10 | 919.60 | 1 | 1 | ||||||||||
| 1.11.2011 | -1.35% | 0 | 0 | 0.00 | 0.00 | 922.60 | 910.10 | 0 | 1 | |||||||||||
| 31.10.2011 | 94 500.00 | -1.31% | 5 | 472 500 | 945.00 | 945.00 | 955.10 | 942.60 | 1 | 1 | ||||||||||
| 27.10.2011 | 93 330.00 | +3.66% | 15 | 1 399 950 | 922.90 | 941.00 | 919.00 | 952.60 | 3 | 1 | ||||||||||
| 26.10.2011 | 92 000.00 | -0.27% | 1 | 92 000 | 920.00 | 920.00 | 930.10 | 927.60 | 1 | 1 | ||||||||||
| 25.10.2011 | -0.81% | 0 | 0 | 0.00 | 0.00 | 935.10 | 927.50 | 0 | 1 | |||||||||||
| 24.10.2011 | +0.28% | 0 | 0 | 0.00 | 0.00 | 927.50 | 930.10 | 0 | 1 | |||||||||||
| 21.10.2011 | +0.33% | 0 | 0 | 0.00 | 0.00 | 914.60 | 917.60 | 0 | 1 | |||||||||||
| 20.10.2011 | -0.05% | 0 | 0 | 0.00 | 0.00 | 915.70 | 915.20 | 0 | 1 | |||||||||||
| 19.10.2011 | +1.35% | 0 | 0 | 0.00 | 0.00 | 917.60 | 930.00 | 0 | 1 | |||||||||||
| 18.10.2011 | 91 460.00 | -1.07% | 5 | 457 300 | 914.60 | 914.60 | 919.90 | 910.10 | 1 | 1 | ||||||||||
| 17.10.2011 | -0.64% | 0 | 0 | 0.00 | 0.00 | 930.90 | 924.90 | 0 | 1 | |||||||||||
| 14.10.2011 | -0.53% | 0 | 0 | 0.00 | 0.00 | 932.00 | 927.10 | 0 | 1 | |||||||||||
| 13.10.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 932.60 | 932.00 | 0 | 1 | |||||||||||
| 12.10.2011 | 92 500.00 | +1.63% | 5 | 462 500 | 925.00 | 925.00 | 917.60 | 932.60 | 1 | 1 | ||||||||||
| 11.10.2011 | -0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 920.10 | 0 | 1 | |||||||||||
| 10.10.2011 | 92 500.00 | -0.80% | 5 | 462 500 | 925.00 | 925.00 | 932.60 | 925.10 | 1 | 1 | ||||||||||
| 7.10.2011 | 93 850.00 | +1.90% | 10 | 938 500 | 933.00 | 944.00 | 926.50 | 944.10 | 2 | 1 | ||||||||||
| 6.10.2011 | +0.77% | 0 | 0 | 0.00 | 0.00 | 910.60 | 917.60 | 0 | 1 | |||||||||||
| 5.10.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 908.60 | 908.10 | 0 | 1 | |||||||||||
| 4.10.2011 | -0.94% | 0 | 0 | 0.00 | 0.00 | 904.60 | 896.10 | 0 | 1 | |||||||||||
| 3.10.2011 | +0.83% | 0 | 0 | 0.00 | 0.00 | 905.10 | 912.60 | 0 | 1 | |||||||||||
| 30.9.2011 | -0.65% | 0 | 0 | 0.00 | 0.00 | 918.10 | 912.10 | 0 | 1 | |||||||||||
| 29.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.10 | 918.10 | 0 | 1 | |||||||||||
| 27.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.10 | 918.10 | 0 | 1 | |||||||||||
| 26.9.2011 | 89 941.67 | +3.24% | 12 | 1 079 300 | 890.00 | 905.00 | 867.50 | 895.60 | 4 | 1 | ||||||||||
| 23.9.2011 | 87 833.33 | -4.07% | 15 | 1 317 500 | 860.00 | 895.00 | 909.60 | 872.60 | 3 | 1 | ||||||||||
| 22.9.2011 | -0.33% | 0 | 0 | 0.00 | 0.00 | 912.60 | 909.60 | 0 | 1 | |||||||||||
| 21.9.2011 | 93 600.00 | +1.03% | 5 | 468 000 | 936.00 | 936.00 | 920.60 | 930.10 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
