Akcie NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
23.11.2012 | +2.30% | 0 | 0 | 0.00 | 0.00 | 72.08 | 73.74 | 0 | 500 | |||||||||||
22.11.2012 | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.76 | 71.75 | 0 | 500 | |||||||||||
21.11.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 75.04 | 74.41 | 0 | 500 | |||||||||||
20.11.2012 | -1.59% | 0 | 0 | 0.00 | 0.00 | 75.51 | 74.31 | 0 | 500 | |||||||||||
19.11.2012 | -1.19% | 0 | 0 | 0.00 | 0.00 | 76.26 | 75.35 | 0 | 500 | |||||||||||
16.11.2012 | -1.55% | 0 | 0 | 0.00 | 0.00 | 77.25 | 76.05 | 0 | 500 | |||||||||||
15.11.2012 | -3.85% | 0 | 0 | 0.00 | 0.00 | 79.46 | 76.40 | 0 | 500 | |||||||||||
14.11.2012 | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
13.11.2012 | -5.52% | 0 | 0 | 0.00 | 0.00 | 81.50 | 77.00 | 0 | 500 | |||||||||||
12.11.2012 | -0.62% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.99 | 0 | 500 | |||||||||||
9.11.2012 | -0.42% | 0 | 0 | 0.00 | 0.00 | 82.75 | 82.40 | 0 | 500 | |||||||||||
8.11.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 82.26 | 82.55 | 0 | 500 | |||||||||||
7.11.2012 | -1.32% | 0 | 0 | 0.00 | 0.00 | 83.40 | 82.30 | 0 | 500 | |||||||||||
6.11.2012 | -0.02% | 0 | 0 | 0.00 | 0.00 | 82.93 | 82.91 | 0 | 500 | |||||||||||
5.11.2012 | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.00 | 0 | 500 | |||||||||||
2.11.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 83.66 | 84.13 | 0 | 500 | |||||||||||
1.11.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 82.96 | 83.33 | 0 | 500 | |||||||||||
31.10.2012 | +1.02% | 0 | 0 | 0.00 | 0.00 | 82.56 | 83.40 | 0 | 500 | |||||||||||
30.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.51 | 82.51 | 0 | 500 | |||||||||||
29.10.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 82.61 | 82.75 | 0 | 500 | |||||||||||
26.10.2012 | +0.55% | 0 | 0 | 0.00 | 0.00 | 83.48 | 83.94 | 0 | 500 | |||||||||||
25.10.2012 | -0.53% | 0 | 0 | 0.00 | 0.00 | 84.45 | 84.00 | 0 | 500 | |||||||||||
24.10.2012 | +0.54% | 0 | 0 | 0.00 | 0.00 | 83.90 | 84.35 | 0 | 500 | |||||||||||
23.10.2012 | -1.62% | 0 | 0 | 0.00 | 0.00 | 85.06 | 83.68 | 0 | 500 | |||||||||||
22.10.2012 | +1.16% | 0 | 0 | 0.00 | 0.00 | 84.27 | 85.25 | 0 | 500 | |||||||||||
19.10.2012 | +0.46% | 0 | 0 | 0.00 | 0.00 | 84.65 | 85.04 | 0 | 500 | |||||||||||
18.10.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 83.99 | 84.40 | 0 | 500 | |||||||||||
17.10.2012 | +3.00% | 0 | 0 | 0.00 | 0.00 | 81.68 | 84.13 | 0 | 500 | |||||||||||
16.10.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.35 | 0 | 500 | |||||||||||
15.10.2012 | -1.53% | 0 | 0 | 0.00 | 0.00 | 83.03 | 81.76 | 0 | 500 | |||||||||||
12.10.2012 | -1.19% | 0 | 0 | 0.00 | 0.00 | 85.91 | 84.89 | 0 | 500 | |||||||||||
11.10.2012 | -0.01% | 0 | 0 | 0.00 | 0.00 | 85.31 | 85.30 | 0 | 500 | |||||||||||
10.10.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 85.15 | 85.40 | 0 | 500 | |||||||||||
9.10.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 85.57 | 85.35 | 0 | 500 | |||||||||||
8.10.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 85.97 | 85.25 | 0 | 500 | |||||||||||
5.10.2012 | +0.93% | 0 | 0 | 0.00 | 0.00 | 85.40 | 86.19 | 0 | 500 | |||||||||||
4.10.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 86.01 | 85.80 | 0 | 500 | |||||||||||
3.10.2012 | -1.33% | 0 | 0 | 0.00 | 0.00 | 87.05 | 85.89 | 0 | 500 | |||||||||||
2.10.2012 | -0.37% | 0 | 0 | 0.00 | 0.00 | 86.97 | 86.65 | 0 | 500 | |||||||||||
1.10.2012 | -0.45% | 0 | 0 | 0.00 | 0.00 | 87.49 | 87.10 | 0 | 500 | |||||||||||
27.9.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 87.07 | 87.49 | 0 | 500 | |||||||||||
26.9.2012 | -1.74% | 0 | 0 | 0.00 | 0.00 | 87.88 | 86.35 | 0 | 500 | |||||||||||
25.9.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 89.44 | 89.17 | 0 | 500 | |||||||||||
24.9.2012 | -0.60% | 0 | 0 | 0.00 | 0.00 | 90.95 | 90.40 | 0 | 500 | |||||||||||
21.9.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 91.39 | 90.73 | 0 | 500 | |||||||||||
20.9.2012 | -1.58% | 0 | 0 | 0.00 | 0.00 | 91.90 | 90.45 | 0 | 500 | |||||||||||
19.9.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 92.45 | 92.50 | 0 | 500 | |||||||||||
18.9.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 91.64 | 92.04 | 0 | 500 | |||||||||||
17.9.2012 | -0.83% | 0 | 0 | 0.00 | 0.00 | 92.98 | 92.21 | 0 | 500 | |||||||||||
14.9.2012 | +1.86% | 0 | 0 | 0.00 | 0.00 | 91.20 | 92.90 | 0 | 500 | |||||||||||
13.9.2012 | +0.02% | 0 | 0 | 0.00 | 0.00 | 88.65 | 88.67 | 0 | 500 | |||||||||||
12.9.2012 | -0.51% | 0 | 0 | 0.00 | 0.00 | 89.36 | 88.90 | 0 | 500 | |||||||||||
11.9.2012 | -0.02% | 0 | 0 | 0.00 | 0.00 | 88.99 | 88.97 | 0 | 500 | |||||||||||
10.9.2012 | -1.44% | 0 | 0 | 0.00 | 0.00 | 90.15 | 88.85 | 0 | 500 | |||||||||||
7.9.2012 | 88.45 | +0.84% | 800 | 70 760 | 88.45 | 88.45 | 88.95 | 89.70 | 1 | 500 | ||||||||||
6.9.2012 | +0.31% | 0 | 0 | 0.00 | 0.00 | 87.13 | 87.40 | 0 | 500 | |||||||||||
5.9.2012 | -0.46% | 0 | 0 | 0.00 | 0.00 | 87.25 | 86.85 | 0 | 500 | |||||||||||
4.9.2012 | -0.82% | 0 | 0 | 0.00 | 0.00 | 86.73 | 86.02 | 0 | 500 | |||||||||||
3.9.2012 | -2.75% | 0 | 0 | 0.00 | 0.00 | 89.24 | 86.79 | 0 | 500 | |||||||||||
31.8.2012 | +1.31% | 0 | 0 | 0.00 | 0.00 | 87.25 | 88.39 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB