Akcie NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
18.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 13.44 | 0 | 400 | |||||||||||
17.5.2012 | -8.82% | 0 | 0 | 0.00 | 0.00 | 14.74 | 13.44 | 0 | 400 | |||||||||||
16.5.2012 | -9.85% | 0 | 0 | 0.00 | 0.00 | 16.75 | 15.10 | 0 | 400 | |||||||||||
15.5.2012 | -8.96% | 0 | 0 | 0.00 | 0.00 | 19.86 | 18.08 | 0 | 400 | |||||||||||
14.5.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 20.37 | 20.37 | 0 | 400 | |||||||||||
11.5.2012 | -4.56% | 0 | 0 | 0.00 | 0.00 | 24.35 | 23.24 | 0 | 400 | |||||||||||
10.5.2012 | +21.26% | 0 | 0 | 0.00 | 0.00 | 19.71 | 23.90 | 0 | 400 | |||||||||||
9.5.2012 | -3.73% | 0 | 0 | 0.00 | 0.00 | 20.66 | 19.89 | 0 | 400 | |||||||||||
7.5.2012 | -3.22% | 0 | 0 | 0.00 | 0.00 | 27.62 | 26.73 | 0 | 400 | |||||||||||
4.5.2012 | -8.07% | 0 | 0 | 0.00 | 0.00 | 30.96 | 28.46 | 0 | 400 | |||||||||||
3.5.2012 | -13.51% | 0 | 0 | 0.00 | 0.00 | 33.61 | 29.07 | 0 | 400 | |||||||||||
2.5.2012 | -3.68% | 0 | 0 | 0.00 | 0.00 | 34.48 | 33.21 | 0 | 400 | |||||||||||
30.4.2012 | +1.26% | 0 | 0 | 0.00 | 0.00 | 32.54 | 32.95 | 0 | 400 | |||||||||||
27.4.2012 | +5.36% | 0 | 0 | 0.00 | 0.00 | 30.42 | 32.05 | 0 | 400 | |||||||||||
26.4.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 31.78 | 32.01 | 0 | 400 | |||||||||||
25.4.2012 | +0.32% | 0 | 0 | 0.00 | 0.00 | 31.69 | 31.79 | 0 | 400 | |||||||||||
24.4.2012 | +5.73% | 0 | 0 | 0.00 | 0.00 | 28.80 | 30.45 | 0 | 400 | |||||||||||
23.4.2012 | -14.49% | 0 | 0 | 0.00 | 0.00 | 32.58 | 27.86 | 0 | 400 | |||||||||||
20.4.2012 | +3.13% | 0 | 0 | 0.00 | 0.00 | 31.59 | 32.58 | 0 | 400 | |||||||||||
19.4.2012 | -8.54% | 0 | 0 | 0.00 | 0.00 | 34.54 | 31.59 | 0 | 400 | |||||||||||
18.4.2012 | -2.59% | 0 | 0 | 0.00 | 0.00 | 34.75 | 33.85 | 0 | 400 | |||||||||||
17.4.2012 | +5.85% | 0 | 0 | 0.00 | 0.00 | 31.61 | 33.46 | 0 | 400 | |||||||||||
16.4.2012 | -3.30% | 0 | 0 | 0.00 | 0.00 | 33.37 | 32.27 | 0 | 400 | |||||||||||
13.4.2012 | -8.17% | 0 | 0 | 0.00 | 0.00 | 36.59 | 33.60 | 0 | 400 | |||||||||||
12.4.2012 | +2.24% | 0 | 0 | 0.00 | 0.00 | 36.15 | 36.96 | 0 | 400 | |||||||||||
11.4.2012 | -2.27% | 0 | 0 | 0.00 | 0.00 | 32.66 | 31.92 | 0 | 400 | |||||||||||
10.4.2012 | +3.23% | 0 | 0 | 0.00 | 0.00 | 30.93 | 31.93 | 0 | 400 | |||||||||||
6.4.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 31.40 | 0 | 400 | |||||||||||
5.4.2012 | 31.62 | -12.24% | 400 | 12 648 | 31.62 | 31.62 | 35.78 | 31.40 | 1 | 400 | ||||||||||
4.4.2012 | -3.38% | 0 | 0 | 0.00 | 0.00 | 37.03 | 35.78 | 0 | 400 | |||||||||||
3.4.2012 | +2.95% | 0 | 0 | 0.00 | 0.00 | 37.29 | 38.39 | 0 | 400 | |||||||||||
2.4.2012 | -2.36% | 0 | 0 | 0.00 | 0.00 | 38.60 | 37.69 | 0 | 400 | |||||||||||
30.3.2012 | +2.27% | 0 | 0 | 0.00 | 0.00 | 37.82 | 38.68 | 0 | 400 | |||||||||||
29.3.2012 | -3.50% | 0 | 0 | 0.00 | 0.00 | 38.28 | 36.94 | 0 | 400 | |||||||||||
28.3.2012 | -2.48% | 0 | 0 | 0.00 | 0.00 | 40.80 | 39.79 | 0 | 400 | |||||||||||
27.3.2012 | 39.91 | +2.29% | 1 200 | 47 892 | 39.91 | 39.91 | 41.51 | 42.46 | 1 | 400 | ||||||||||
26.3.2012 | +17.70% | 0 | 0 | 0.00 | 0.00 | 34.02 | 40.04 | 0 | 400 | |||||||||||
23.3.2012 | -2.77% | 0 | 0 | 0.00 | 0.00 | 35.02 | 34.05 | 0 | 400 | |||||||||||
22.3.2012 | 36.06 | -2.17% | 800 | 28 848 | 36.06 | 36.06 | 34.96 | 34.20 | 1 | 400 | ||||||||||
21.3.2012 | 36.77 | +1.15% | 1 200 | 44 124 | 36.77 | 36.77 | 34.72 | 35.12 | 1 | 400 | ||||||||||
20.3.2012 | -12.00% | 0 | 0 | 0.00 | 0.00 | 38.16 | 33.58 | 0 | 400 | |||||||||||
19.3.2012 | -6.98% | 0 | 0 | 0.00 | 0.00 | 40.14 | 37.34 | 0 | 400 | |||||||||||
16.3.2012 | +0.62% | 0 | 0 | 0.00 | 0.00 | 40.62 | 40.87 | 0 | 400 | |||||||||||
15.3.2012 | -4.48% | 0 | 0 | 0.00 | 0.00 | 46.20 | 44.13 | 0 | 400 | |||||||||||
14.3.2012 | -5.18% | 0 | 0 | 0.00 | 0.00 | 49.19 | 46.64 | 0 | 400 | |||||||||||
13.3.2012 | -4.89% | 0 | 0 | 0.00 | 0.00 | 50.15 | 47.70 | 0 | 400 | |||||||||||
12.3.2012 | +1.51% | 0 | 0 | 0.00 | 0.00 | 49.66 | 50.41 | 0 | 400 | |||||||||||
9.3.2012 | -0.87% | 0 | 0 | 0.00 | 0.00 | 51.63 | 51.18 | 0 | 400 | |||||||||||
8.3.2012 | +4.55% | 0 | 0 | 0.00 | 0.00 | 49.20 | 51.44 | 0 | 400 | |||||||||||
7.3.2012 | -5.97% | 0 | 0 | 0.00 | 0.00 | 51.95 | 48.85 | 0 | 400 | |||||||||||
6.3.2012 | -10.71% | 0 | 0 | 0.00 | 0.00 | 57.07 | 50.96 | 0 | 400 | |||||||||||
5.3.2012 | -1.75% | 0 | 0 | 0.00 | 0.00 | 59.87 | 58.82 | 0 | 400 | |||||||||||
2.3.2012 | -1.23% | 0 | 0 | 0.00 | 0.00 | 63.20 | 62.42 | 0 | 400 | |||||||||||
1.3.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 63.71 | 63.25 | 0 | 400 | |||||||||||
29.2.2012 | -4.17% | 0 | 0 | 0.00 | 0.00 | 66.91 | 64.12 | 0 | 400 | |||||||||||
28.2.2012 | -1.56% | 0 | 0 | 0.00 | 0.00 | 61.03 | 60.08 | 0 | 400 | |||||||||||
27.2.2012 | +3.42% | 0 | 0 | 0.00 | 0.00 | 59.01 | 61.03 | 0 | 400 | |||||||||||
24.2.2012 | -2.07% | 0 | 0 | 0.00 | 0.00 | 60.26 | 59.01 | 0 | 400 | |||||||||||
23.2.2012 | +20.68% | 0 | 0 | 0.00 | 0.00 | 47.58 | 57.42 | 0 | 400 | |||||||||||
22.2.2012 | -3.17% | 0 | 0 | 0.00 | 0.00 | 56.87 | 55.07 | 0 | 400 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB